Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC FTSE Epra/Nareit Dev. Ucits ETF $ (HPRD.LN)

HSBC FTSE Epra/Nareit Dev. Ucits ETF $ (HPRD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.555 +1.92%
on 05/01/24
19.930 unch
on 05/03/24
+0.235 (+1.19%)
since 04/26/24
1-Month
19.400 +2.73%
on 04/25/24
20.940 -4.82%
on 04/10/24
-0.560 (-2.73%)
since 04/03/24
3-Month
19.400 +2.73%
on 04/25/24
21.035 -5.25%
on 03/28/24
-0.323 (-1.59%)
since 02/02/24
6-Month
18.300 +8.91%
on 11/10/23
21.730 -8.28%
on 12/29/23
+0.852 (+4.47%)
since 11/03/23
YTD
19.400 +2.73%
on 04/25/24
21.640 -7.90%
on 01/02/24
-1.773 (-8.17%)
since 12/29/23
52-Week
17.335 +14.97%
on 10/26/23
21.730 -8.28%
on 12/29/23
-0.180 (-0.90%)
since 05/03/23
2-Year
17.335 +14.97%
on 10/26/23
24.805 -19.65%
on 05/05/22
-4.780 (-19.34%)
since 05/03/22
3-Year
17.335 +14.97%
on 10/23/23
27.985 -28.78%
on 01/03/22
-5.320 (-21.07%)
since 05/03/21
5-Year
15.110 +31.90%
on 03/23/20
27.985 -28.78%
on 01/03/22
-4.160 (-17.27%)
since 05/06/19
10-Year
15.110 +31.90%
on 03/01/20
27.985 -28.78%
on 01/01/22
-2.165 (-9.80%)
since 05/01/14

52-Week Key Points

52-Week High 21.730
Fibonacci 61.8% 20.051
Last Price 19.930
Fibonacci 50% 19.532
Fibonacci 38.2% 19.014
52-Week Low 17.335

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -4.82%
3-Month 10 times -5.25%
6-Month 15 times -8.28%
YTD 1 time -7.90%
52-Week 19 times -8.28%
2-Year 2 times -19.65%
3-Year 9 times -28.78%
5-Year 22 times -28.78%
10-Year 19 times -28.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.92%
1-Month 11 times +2.73%
3-Month 7 times +2.73%
6-Month 4 times +8.91%
YTD 16 times +2.73%
52-Week 20 times +14.97%
2-Year 27 times +14.97%
3-Year 13 times +14.97%
5-Year 7 times +31.90%
10-Year 9 times +31.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar