Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hornbeck Offshore Services (HOSSQ)

Hornbeck Offshore Services (HOSSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0130 +20.77%
on 09/01/20
0.0175 -10.29%
on 09/03/20
+0.0027 (+20.77%)
since 08/28/20
1-Month
0.0111 +41.44%
on 08/06/20
0.0299 -47.49%
on 08/05/20
-0.0015 (-8.72%)
since 08/04/20
3-Month
0.0050 +214.00%
on 06/30/20
0.0400 -60.75%
on 06/22/20
+0.0007 (+4.67%)
since 06/04/20
6-Month
0.0050 +214.00%
on 06/30/20
0.1700 -90.76%
on 03/05/20
-0.1443 (-90.19%)
since 03/04/20
YTD
0.0050 +214.00%
on 06/30/20
0.9398 -98.33%
on 02/18/20
-0.0894 (-85.06%)
since 12/31/19
52-Week
0.0050 +214.00%
on 06/30/20
0.9398 -98.33%
on 02/18/20
-0.6643 (-97.69%)
since 09/04/19
2-Year
0.0050 +214.00%
on 06/30/20
6.1400 -99.74%
on 09/28/18
-4.5843 (-99.66%)
since 09/04/18
3-Year
0.0050 +214.00%
on 06/29/20
6.1400 -99.74%
on 09/24/18
-3.0343 (-99.49%)
since 09/04/17
5-Year
0.0050 +214.00%
on 06/29/20
17.8100 -99.91%
on 09/14/15
-16.4543 (-99.90%)
since 09/07/15
10-Year
0.0050 +214.00%
on 06/01/20
59.9300 -99.97%
on 10/01/13
-19.4743 (-99.92%)
since 09/01/10

52-Week Key Points

52-Week High 0.9398
Fibonacci 61.8% 0.5827
Fibonacci 50% 0.4724
Fibonacci 38.2% 0.3621
Last Price 0.0157
52-Week Low 0.0050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -10.29%
1-Month 1 time -47.49%
3-Month 4 times -60.75%
6-Month 1 time -90.76%
YTD 6 times -98.33%
52-Week 5 times -98.33%
2-Year 7 times -99.74%
3-Year 7 times -99.74%
5-Year 1 time -99.91%
10-Year 20 times -99.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +20.77%
1-Month 2 times +41.44%
3-Month 2 times +214.00%
6-Month 15 times +214.00%
YTD 15 times +214.00%
52-Week 29 times +214.00%
2-Year 58 times +214.00%
3-Year 25 times +214.00%
5-Year 48 times +214.00%
10-Year 26 times +214.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar