Hornbeck Offshore Services (HOSSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOSSQ | SLB | HAL | BKR | FTI |
| Company | Hornbeck Offshore Services | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0156 | 48.93 | 38.69 | 33.05 | 26.41 |
| High | 0.0157 | 49.35 | 38.80 | 33.10 | 26.55 |
| Low | 0.0138 | 47.43 | 37.43 | 32.50 | 25.58 |
| Last | 0.0157 | 47.48 | 37.47 | 32.62 | 25.62 |
| Change | -0.0018 | -1.73 | -1.41 | -0.60 | -0.98 |
| % Change | -10.29% | -3.52% | -3.63% | -1.81% | -3.68% |
| Volume | 7,400 | 14,143,601 | 7,441,000 | 9,583,200 | 4,243,500 |
| 20-Day Average Volume | 128,695 | 10,218,295 | 6,003,965 | 6,363,245 | 4,211,880 |
| Previous Close | 0.0175 | 49.21 | 38.88 | 33.22 | 26.60 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0152 | 51.54 | 39.47 | 33.16 | 26.05 |
| 20-Day Raw Stochastic | 46.25% | 0.61% | 0.97% | 27.03% | 32.79% |
| 20-Day Relative Strength | 48.61% | 30.35% | 43.77% | 50.31% | 55.21% |
| Weighted Alpha | -86.68 | -4.49 | +17.90 | +10.26 | +76.40 |
| Today's Opinion | 72% Sell | 72% Sell | 8% Sell | 16% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 48% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.77% since 08/28/20 | -4.18% since 04/23/24 | -2.90% since 04/23/24 | -1.15% since 04/23/24 | -0.85% since 04/23/24 |
| Low | 0.0130 on 09/01/20 | 47.43 on 04/30/24 | 37.43 on 04/30/24 | 32.33 on 04/24/24 | 25.48 on 04/24/24 |
| High | 0.0175 on 09/03/20 | 49.71 on 04/24/24 | 39.25 on 04/24/24 | 33.78 on 04/24/24 | 27.01 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.72% since 08/04/20 | -13.37% since 03/28/24 | -4.95% since 03/28/24 | -2.63% since 03/28/24 | +2.03% since 03/28/24 |
| Low | 0.0111 on 08/06/20 | 47.43 on 04/30/24 | 37.43 on 04/30/24 | 31.88 on 04/22/24 | 24.82 on 04/22/24 |
| High | 0.0299 on 08/05/20 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +4.67% since 06/04/20 | -3.79% since 01/30/24 | +1.79% since 01/30/24 | +11.18% since 01/30/24 | +29.46% since 01/30/24 |
| Low | 0.0050 on 06/30/20 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 0.0400 on 06/22/20 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -90.19% since 03/04/20 | -15.82% since 10/30/23 | -4.95% since 10/30/23 | -6.69% since 10/30/23 | +19.72% since 10/30/23 |
| Low | 0.0050 on 06/30/20 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.1700 on 03/05/20 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 35.71 on 11/02/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622 | 67,864,968 | 33,172,230 | 32,648,738 | 11,041,554 |
| Shares Outstanding, K | 39,602 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 225,660,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -138,810,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 52,810,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -58,210,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | -1.02 | 1.60 | 2.00 | 1.42 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/04/21 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 02/12/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 12.23 | 18.98 | 39.70 |