Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Huntsworth Plc (HNT.LN)

Huntsworth Plc (HNT.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.500 unch
on 04/30/20
108.000 -0.46%
on 04/29/20
unch (unch)
since 04/23/20
1-Month
105.500 +1.90%
on 03/31/20
108.000 -0.46%
on 04/29/20
+1.500 (+1.42%)
since 03/30/20
3-Month
61.200 +75.65%
on 02/04/20
111.000 -3.15%
on 03/03/20
+40.900 (+61.41%)
since 01/30/20
6-Month
58.240 +84.58%
on 12/18/19
111.000 -3.15%
on 03/03/20
+19.500 (+22.16%)
since 10/30/19
YTD
61.200 +75.65%
on 02/04/20
111.000 -3.15%
on 03/03/20
+26.100 (+32.06%)
since 12/31/19
52-Week
58.240 +84.58%
on 12/18/19
111.000 -3.15%
on 03/03/20
+18.500 (+20.79%)
since 04/30/19
2-Year
58.240 +84.58%
on 12/18/19
140.000 -23.21%
on 07/18/18
+7.900 (+7.93%)
since 04/30/18
3-Year
49.000 +119.39%
on 05/15/17
140.000 -23.21%
on 07/16/18
+56.500 (+110.78%)
since 05/01/17
5-Year
33.500 +220.90%
on 08/24/15
140.000 -23.21%
on 07/16/18
+68.000 (+172.15%)
since 05/04/15
10-Year
31.840 +237.63%
on 01/01/12
140.000 -23.21%
on 07/01/18
+35.500 (+49.31%)
since 04/01/10

52-Week Key Points

52-Week High 111.000
Last Price 107.500
Fibonacci 61.8% 90.846
Fibonacci 50% 84.620
Fibonacci 38.2% 78.394
52-Week Low 58.240

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 10 times -0.46%
3-Month 12 times -3.15%
6-Month 6 times -3.15%
YTD 2 times -3.15%
52-Week 11 times -3.15%
2-Year 18 times -23.21%
3-Year 26 times -23.21%
5-Year 36 times -23.21%
10-Year 7 times -23.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +1.90%
3-Month 2 times +75.65%
6-Month 14 times +84.58%
YTD 11 times +75.65%
52-Week 12 times +84.58%
2-Year 17 times +84.58%
3-Year 2 times +119.39%
5-Year 2 times +220.90%
10-Year 8 times +237.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar