Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pure Energy Minerals (HMGLF)

Pure Energy Minerals (HMGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6400 +5.63%
on 08/11/16
0.7112 -4.95%
on 08/09/16
-0.0140 (-2.03%)
since 08/08/16
1-Month
0.5406 +25.05%
on 07/19/16
0.7359 -8.14%
on 07/26/16
+0.0706 (+11.66%)
since 07/15/16
3-Month
0.3499 +93.20%
on 05/19/16
0.7359 -8.14%
on 07/26/16
+0.2410 (+55.40%)
since 05/13/16
6-Month
0.3499 +93.20%
on 05/19/16
0.9110 -25.80%
on 04/20/16
+0.2760 (+69.00%)
since 02/12/16
YTD
0.3400 +98.82%
on 01/20/16
0.9110 -25.80%
on 04/20/16
+0.2732 (+67.83%)
since 12/31/15
52-Week
0.2656 +154.52%
on 08/24/15
0.9110 -25.80%
on 04/20/16
+0.3800 (+128.38%)
since 08/14/15

52-Week Key Points

52-Week High 0.9110
Last Price 0.6760
Fibonacci 61.8% 0.6645
Fibonacci 50% 0.5883
Fibonacci 38.2% 0.5121
52-Week Low 0.2656

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.95%
1-Month 3 times -8.14%
3-Month 9 times -8.14%
6-Month 17 times -25.80%
YTD 19 times -25.80%
52-Week 14 times -25.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.63%
1-Month 2 times +25.05%
3-Month 4 times +93.20%
6-Month 3 times +93.20%
YTD 4 times +98.82%
52-Week 3 times +154.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar