Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HSBC MSCI Mexico Capped Ucits ETF $ (HMED.LN)

HSBC MSCI Mexico Capped Ucits ETF $ (HMED.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.335 +1.38%
on 05/01/24
49.660 -1.33%
on 04/29/24
+1.025 (+2.14%)
since 04/25/24
1-Month
47.270 +3.66%
on 04/19/24
51.910 -5.61%
on 04/09/24
-1.690 (-3.33%)
since 04/02/24
3-Month
47.270 +3.66%
on 04/19/24
51.910 -5.61%
on 04/09/24
-0.830 (-1.67%)
since 02/02/24
6-Month
42.885 +14.26%
on 11/10/23
51.910 -5.61%
on 04/09/24
+6.010 (+13.98%)
since 11/02/23
YTD
47.130 +3.97%
on 01/25/24
51.910 -5.61%
on 04/09/24
-1.890 (-3.71%)
since 12/29/23
52-Week
38.810 +26.26%
on 10/25/23
51.910 -5.61%
on 04/09/24
+3.935 (+8.73%)
since 05/02/23
2-Year
32.762 +49.56%
on 09/01/22
51.910 -5.61%
on 04/09/24
+11.035 (+29.07%)
since 04/29/22
3-Year
32.762 +47.53%
on 08/29/22
51.910 -6.89%
on 04/08/24
+12.155 (+33.60%)
since 05/03/21
5-Year
19.340 +149.92%
on 03/23/20
51.910 -6.89%
on 04/08/24
+16.165 (+50.25%)
since 05/06/19
10-Year
19.340 +149.92%
on 03/01/20
53.300 -9.32%
on 09/01/14
+0.210 (+0.44%)
since 05/01/14

52-Week Key Points

52-Week High 51.910
Last Price 49.000
Fibonacci 61.8% 46.906
Fibonacci 50% 45.360
Fibonacci 38.2% 43.814
52-Week Low 38.810

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.33%
1-Month 4 times -5.61%
3-Month 9 times -5.61%
6-Month 15 times -5.61%
YTD 6 times -5.61%
52-Week 17 times -5.61%
2-Year 38 times -5.61%
3-Year 27 times -6.89%
5-Year 42 times -6.89%
10-Year 4 times -9.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.38%
1-Month 7 times +3.66%
3-Month 9 times +3.66%
6-Month 2 times +14.26%
YTD 7 times +3.97%
52-Week 16 times +26.26%
2-Year 14 times +49.56%
3-Year 5 times +47.53%
5-Year 9 times +149.92%
10-Year 10 times +149.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar