Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heineken NV (HINKF)

Heineken NV (HINKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.8500 +5.01%
on 04/22/24
99.6000 unch
on 04/26/24
+4.5500 (+4.79%)
since 04/19/24
1-Month
91.4430 +8.92%
on 04/16/24
99.6000 unch
on 04/26/24
+4.1500 (+4.35%)
since 03/26/24
3-Month
91.0999 +9.33%
on 03/20/24
102.8800 -3.19%
on 02/06/24
+2.0500 (+2.10%)
since 01/25/24
6-Month
88.4000 +12.67%
on 11/01/23
103.2500 -3.54%
on 12/28/23
+9.9700 (+11.12%)
since 10/25/23
YTD
91.0999 +9.33%
on 03/20/24
102.8800 -3.19%
on 02/06/24
-0.4000 (-0.40%)
since 12/29/23
52-Week
85.2999 +16.76%
on 10/03/23
116.9000 -14.80%
on 05/04/23
-13.4300 (-11.88%)
since 04/24/23
2-Year
79.2190 +25.73%
on 11/03/22
116.9000 -14.80%
on 05/04/23
-0.4800 (-0.48%)
since 04/26/22
3-Year
79.2190 +25.73%
on 10/31/22
122.0000 -18.36%
on 06/28/21
-4.0668 (-15.23%)
since 04/26/21
5-Year
72.9000 +36.63%
on 03/16/20
122.0000 -18.36%
on 06/28/21
-1.6500 (-7.59%)
since 04/29/19
10-Year
67.6000 +47.34%
on 01/01/15
122.0000 -18.36%
on 06/01/21
+30.1000 (+43.31%)
since 04/01/14
20-Year
25.1500 +296.02%
on 03/01/09
122.0000 -18.36%
on 06/01/21
+57.3524 (+157.01%)
since 03/01/04

52-Week Key Points

52-Week High 116.9000
Fibonacci 61.8% 104.8288
Fibonacci 50% 101.0999
Last Price 99.6000
Fibonacci 38.2% 97.3711
52-Week Low 85.2999

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times unch
3-Month 2 times -3.19%
6-Month 11 times -3.54%
YTD 6 times -3.19%
52-Week 2 times -14.80%
2-Year 14 times -14.80%
3-Year 4 times -18.36%
5-Year 11 times -18.36%
10-Year 24 times -18.36%
20-Year 34 times -18.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.01%
1-Month 6 times +8.92%
3-Month 7 times +9.33%
6-Month 3 times +12.67%
YTD 10 times +9.33%
52-Week 8 times +16.76%
2-Year 17 times +25.73%
3-Year 12 times +25.73%
5-Year 8 times +36.63%
10-Year 3 times +47.34%
20-Year 8 times +296.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar