Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | AM |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 160.00 | 123.08 | 64.81 | 26.57 | 14.25 |
| High | 161.44 | 125.22 | 65.78 | 27.03 | 14.34 |
| Low | 158.95 | 123.02 | 64.80 | 26.51 | 14.17 |
| Last | 159.40 | 123.55 | 65.02 | 26.71 | 14.21 |
| Change | +0.54 | +1.32 | +0.63 | +0.37 | +0.06 |
| % Change | +0.34% | +1.08% | +0.98% | +1.40% | +0.42% |
| Volume | 3,501,500 | 4,848,500 | 8,382,800 | 10,220,300 | 1,690,100 |
| 20-Day Average Volume | 2,436,950 | 4,524,380 | 7,507,295 | 9,202,405 | 2,430,735 |
| Previous Close | 158.86 | 122.23 | 64.39 | 26.34 | 14.15 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.72 | 128.57 | 66.99 | 27.79 | 13.97 |
| 20-Day Raw Stochastic | 68.12% | 18.70% | 18.07% | 20.05% | 85.88% |
| 20-Day Relative Strength | 58.34% | 45.37% | 48.27% | 46.45% | 58.37% |
| Weighted Alpha | +19.92 | +21.13 | +12.00 | +16.96 | +34.61 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/29/24 | -5.12% since 04/29/24 | -4.70% since 04/29/24 | -4.40% since 04/29/24 | +0.21% since 04/29/24 |
| Low | 154.86 on 05/01/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 13.57 on 05/01/24 |
| High | 163.13 on 04/30/24 | 129.85 on 04/30/24 | 68.17 on 04/30/24 | 27.80 on 04/30/24 | 14.34 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.24% since 04/05/24 | -7.47% since 04/05/24 | -6.11% since 04/05/24 | -10.04% since 04/05/24 | -0.56% since 04/05/24 |
| Low | 149.62 on 04/16/24 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 25.87 on 05/01/24 | 13.45 on 04/16/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.35 on 04/08/24 |
| 3-Month | |||||
| %Chg | +9.14% since 02/06/24 | +10.79% since 02/06/24 | +12.94% since 02/06/24 | +18.55% since 02/06/24 | +18.71% since 02/06/24 |
| Low | 141.72 on 02/13/24 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 22.18 on 02/13/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| 6-Month | |||||
| %Chg | +9.37% since 11/06/23 | +4.29% since 11/06/23 | +5.30% since 11/06/23 | +0.38% since 11/06/23 | +10.41% since 11/06/23 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 163.98 on 04/29/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 14.52 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,946,196 | 143,792,352 | 57,079,484 | 15,052,704 | 6,809,560 |
| Shares Outstanding, K | 308,109 | 1,176,408 | 886,465 | 571,477 | 481,241 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 3,341,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 279,050,000 |
| Last Quarter Net Income | 972,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 103,930,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.64 | 2.22 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 04/25/24 | 2.05 on 05/02/24 | 0.74 on 02/14/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 03/15/24 | 05/10/24 | 06/07/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 14.50 | 17.52 | 10.48 | 15.01 |