Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hemostemix Inc (HEM.VN)

Hemostemix Inc (HEM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.035 unch
on 05/01/24
0.050 -30.00%
on 04/25/24
-0.010 (-22.22%)
since 04/24/24
1-Month
0.035 unch
on 05/01/24
0.060 -41.67%
on 04/09/24
-0.030 (-46.15%)
since 03/28/24
3-Month
0.035 unch
on 05/01/24
0.110 -68.18%
on 02/12/24
-0.055 (-61.11%)
since 02/01/24
6-Month
0.035 unch
on 05/01/24
0.110 -68.18%
on 02/12/24
-0.040 (-53.33%)
since 11/01/23
YTD
0.035 unch
on 05/01/24
0.110 -68.18%
on 02/12/24
-0.035 (-50.00%)
since 12/29/23
52-Week
0.035 unch
on 05/01/24
0.175 -80.00%
on 08/10/23
-0.125 (-78.13%)
since 05/01/23
2-Year
0.035 unch
on 05/01/24
0.420 -91.67%
on 05/11/22
-0.265 (-88.33%)
since 04/29/22
3-Year
0.035 unch
on 04/29/24
0.420 -91.67%
on 05/09/22
-0.225 (-86.54%)
since 05/03/21
5-Year
0.035 unch
on 04/29/24
1.200 -97.08%
on 05/20/19
-1.265 (-96.50%)
since 05/06/19

52-Week Key Points

52-Week High 0.175
Fibonacci 61.8% 0.122
Fibonacci 50% 0.105
Fibonacci 38.2% 0.088
Last Price 0.035
52-Week Low 0.035

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -30.00%
1-Month 2 times -41.67%
3-Month 4 times -68.18%
6-Month 18 times -68.18%
YTD 14 times -68.18%
52-Week 3 times -80.00%
2-Year 6 times -91.67%
3-Year 7 times -91.67%
5-Year 2 times -97.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 19 times unch
6-Month 23 times unch
YTD 26 times unch
52-Week 45 times unch
2-Year 66 times unch
3-Year 35 times unch
5-Year 61 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar