Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hawaiian Electric Co. Inc (HAWEM)

Hawaiian Electric Co. Inc (HAWEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.7500 unch
on 05/01/24
15.7900 -0.25%
on 05/01/24
-0.2500 (-1.56%)
since 03/01/24
1-Month
15.7500 unch
on 05/01/24
15.7900 -0.25%
on 05/01/24
-0.2500 (-1.56%)
since 03/01/24
3-Month
13.0200 +20.97%
on 02/07/24
16.0000 -1.56%
on 03/01/24
+2.5000 (+18.87%)
since 01/29/24
6-Month
10.1501 +55.17%
on 11/27/23
16.0000 -1.56%
on 03/01/24
+5.7400 (+57.34%)
since 10/10/23
YTD
10.8000 +45.83%
on 01/16/24
16.0000 -1.56%
on 03/01/24
+4.7200 (+42.79%)
since 12/28/23
52-Week
10.0100 +57.34%
on 10/10/23
18.0000 -12.50%
on 06/28/23
-2.0500 (-11.52%)
since 04/11/23

52-Week Key Points

52-Week High 18.0000
Last Price 15.7500
Fibonacci 61.8% 14.9478
Fibonacci 50% 14.0050
Fibonacci 38.2% 13.0622
52-Week Low 10.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.25%
1-Month 2 times -0.25%
3-Month 7 times -1.56%
6-Month 14 times -1.56%
YTD 12 times -1.56%
52-Week 1 time -12.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 2 times +20.97%
6-Month 2 times +55.17%
YTD 3 times +45.83%
52-Week 7 times +57.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar