Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hansa Investment Company Limited (HAN.LN)

Hansa Investment Company Limited (HAN.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.800 +5.63%
on 05/01/24
211.150 -0.54%
on 04/30/24
unch (unch)
since 04/24/24
1-Month
196.000 +7.14%
on 04/15/24
214.000 -1.87%
on 04/22/24
unch (unch)
since 04/02/24
3-Month
196.000 +7.14%
on 04/15/24
224.000 -6.25%
on 02/29/24
+1.000 (+0.48%)
since 02/02/24
6-Month
185.000 +13.51%
on 11/07/23
224.000 -6.25%
on 02/29/24
+18.500 (+9.66%)
since 11/02/23
YTD
192.000 +9.38%
on 01/02/24
224.000 -6.25%
on 02/29/24
+10.000 (+5.00%)
since 12/29/23
52-Week
161.000 +30.43%
on 05/30/23
224.000 -6.25%
on 02/29/24
+36.000 (+20.69%)
since 05/02/23
2-Year
161.000 +30.43%
on 05/30/23
224.000 -6.25%
on 02/29/24
+13.000 (+6.60%)
since 04/29/22
3-Year
161.000 +30.43%
on 05/29/23
248.000 -15.32%
on 06/07/21
-4.000 (-1.87%)
since 05/03/21
5-Year
123.770 +69.67%
on 03/23/20
248.000 -15.32%
on 06/07/21
+5.000 (+2.44%)
since 05/06/19
10-Year
123.770 +69.67%
on 03/01/20
248.000 -15.32%
on 06/01/21
+14.200 (+7.25%)
since 05/01/14
20-Year
67.400 +211.57%
on 06/01/04
259.950 -19.22%
on 05/01/07
+158.000 (+205.23%)
since 05/01/04

52-Week Key Points

52-Week High 224.000
Last Price 210.000
Fibonacci 61.8% 199.934
Fibonacci 50% 192.500
Fibonacci 38.2% 185.066
52-Week Low 161.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 5 times -1.87%
3-Month 4 times -6.25%
6-Month 9 times -6.25%
YTD 10 times -6.25%
52-Week 17 times -6.25%
2-Year 11 times -6.25%
3-Year 5 times -15.32%
5-Year 12 times -15.32%
10-Year 8 times -15.32%
20-Year 23 times -19.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.63%
1-Month 4 times +7.14%
3-Month 8 times +7.14%
6-Month 2 times +13.51%
YTD 1 time +9.38%
52-Week 7 times +30.43%
2-Year 24 times +30.43%
3-Year 16 times +30.43%
5-Year 13 times +69.67%
10-Year 12 times +69.67%
20-Year 1 time +211.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar