Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Great Portland Estates Plc (GPOR.LN)

Great Portland Estates Plc (GPOR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
735.500 unch
on 02/04/22
777.000 -5.34%
on 01/31/22
-18.000 (-2.39%)
since 01/28/22
1-Month
730.500 +0.68%
on 01/11/22
790.000 -6.90%
on 01/19/22
-16.000 (-2.13%)
since 01/04/22
3-Month
699.500 +5.15%
on 12/20/21
790.000 -6.90%
on 01/19/22
-10.500 (-1.41%)
since 11/04/21
6-Month
699.500 +5.15%
on 12/20/21
810.500 -9.25%
on 09/06/21
-36.500 (-4.73%)
since 08/04/21
YTD
730.500 +0.68%
on 01/11/22
790.000 -6.90%
on 01/19/22
+7.500 (+1.03%)
since 12/31/21
52-Week
636.000 +15.64%
on 02/09/21
810.500 -9.25%
on 09/06/21
+85.500 (+13.15%)
since 02/04/21
2-Year
518.600 +41.82%
on 03/19/20
971.800 -24.32%
on 02/19/20
-192.700 (-20.76%)
since 02/04/20
3-Year
518.600 +41.82%
on 03/16/20
971.800 -24.32%
on 02/17/20
-8.000 (-1.08%)
since 02/04/19
5-Year
518.600 +41.82%
on 03/16/20
971.800 -24.32%
on 02/17/20
+80.000 (+12.20%)
since 02/06/17
10-Year
342.900 +114.49%
on 04/01/12
971.800 -24.32%
on 02/01/20
+382.400 (+108.30%)
since 02/01/12
20-Year
170.250 +332.01%
on 03/01/09
971.800 -24.32%
on 02/01/20
+455.500 (+162.68%)
since 04/01/01

52-Week Key Points

52-Week High 810.500
Fibonacci 61.8% 743.841
Last Price 735.500
Fibonacci 50% 723.250
Fibonacci 38.2% 702.659
52-Week Low 636.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.34%
1-Month 5 times -6.90%
3-Month 6 times -6.90%
6-Month 5 times -9.25%
YTD 6 times -6.90%
52-Week 23 times -9.25%
2-Year 7 times -24.32%
3-Year 15 times -24.32%
5-Year 28 times -24.32%
10-Year 30 times -24.32%
20-Year 31 times -24.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.68%
3-Month 8 times +5.15%
6-Month 15 times +5.15%
YTD 3 times +0.68%
52-Week 3 times +15.64%
2-Year 17 times +41.82%
3-Year 10 times +41.82%
5-Year 12 times +41.82%
10-Year 2 times +114.49%
20-Year 12 times +332.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar