Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Groupe Danone (GPDNF)

Groupe Danone (GPDNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.3300 +5.17%
on 05/01/24
64.1000 -1.01%
on 05/06/24
-0.5100 (-0.80%)
since 04/24/24
1-Month
60.3300 +5.17%
on 05/01/24
64.2500 -1.25%
on 04/22/24
+0.7400 (+1.18%)
since 04/05/24
3-Month
60.3300 +5.17%
on 05/01/24
66.8600 -5.10%
on 02/08/24
-3.1500 (-4.73%)
since 02/06/24
6-Month
60.3300 +5.17%
on 05/01/24
67.9300 -6.60%
on 01/24/24
+2.0800 (+3.39%)
since 11/06/23
YTD
60.3300 +5.17%
on 05/01/24
67.9300 -6.60%
on 01/24/24
-1.2099 (-1.87%)
since 12/27/23
52-Week
54.1000 +17.28%
on 09/27/23
67.9300 -6.60%
on 01/24/24
-2.5500 (-3.86%)
since 05/05/23
2-Year
44.1500 +43.71%
on 09/28/22
67.9300 -6.60%
on 01/24/24
+4.4600 (+7.56%)
since 05/06/22
3-Year
44.1500 +40.77%
on 09/26/22
78.0000 -20.32%
on 08/16/21
-9.6564 (-13.45%)
since 05/03/21
5-Year
44.1500 +40.77%
on 09/26/22
90.5000 -31.33%
on 09/02/19
-18.5500 (-23.28%)
since 05/06/19
10-Year
44.1500 +40.77%
on 09/01/22
90.5000 -31.33%
on 09/01/19
-12.4600 (-16.70%)
since 05/01/14
20-Year
39.1157 +58.89%
on 10/01/04
94.0000 -33.88%
on 01/01/08
+19.9279 (+46.22%)
since 05/01/04

52-Week Key Points

52-Week High 67.9300
Last Price 63.4500
Fibonacci 61.8% 62.6469
Fibonacci 50% 61.0150
Fibonacci 38.2% 59.3831
52-Week Low 54.1000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.01%
1-Month 3 times -1.25%
3-Month 1 time -5.10%
6-Month 14 times -6.60%
YTD 5 times -6.60%
52-Week 4 times -6.60%
2-Year 14 times -6.60%
3-Year 6 times -20.32%
5-Year 10 times -31.33%
10-Year 8 times -31.33%
20-Year 4 times -33.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.17%
1-Month 7 times +5.17%
3-Month 13 times +5.17%
6-Month 2 times +5.17%
YTD 15 times +5.17%
52-Week 16 times +17.28%
2-Year 21 times +43.71%
3-Year 18 times +40.77%
5-Year 19 times +40.77%
10-Year 12 times +40.77%
20-Year 4 times +58.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar