Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Glanbia Plc (GLB.LN)

Glanbia Plc (GLB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
17.250 +3.65%
on 04/30/24
18.440 -3.04%
on 05/03/24
+0.215 (+1.22%)
since 04/26/24
1-Month
16.900 +5.80%
on 04/26/24
18.520 -3.46%
on 04/08/24
+0.540 (+3.11%)
since 04/03/24
3-Month
14.820 +20.65%
on 02/21/24
18.520 -3.46%
on 04/08/24
+1.720 (+10.64%)
since 02/02/24
6-Month
14.000 +27.71%
on 01/03/24
18.520 -3.46%
on 04/08/24
+2.520 (+16.41%)
since 11/03/23
YTD
14.000 +27.71%
on 01/03/24
18.520 -3.46%
on 04/08/24
+3.580 (+25.03%)
since 12/29/23
52-Week
13.080 +36.70%
on 07/20/23
18.520 -3.46%
on 04/08/24
+4.540 (+34.03%)
since 05/03/23
2-Year
9.708 +84.18%
on 07/04/22
18.520 -3.46%
on 04/08/24
+6.515 (+57.33%)
since 05/03/22
3-Year
9.708 +84.18%
on 07/04/22
18.520 -3.46%
on 04/08/24
+4.650 (+35.15%)
since 05/03/21
5-Year
7.450 +140.00%
on 04/06/20
18.520 -3.46%
on 04/08/24
+1.880 (+11.75%)
since 05/06/19
10-Year
7.450 +140.00%
on 04/01/20
19.780 -9.61%
on 04/01/17
+6.725 (+60.29%)
since 05/01/14
20-Year
1.653 +981.67%
on 10/01/09
19.780 -9.61%
on 04/01/17
+15.615 (+689.40%)
since 05/01/04

52-Week Key Points

52-Week High 18.520
Last Price 17.880
Fibonacci 61.8% 16.442
Fibonacci 50% 15.800
Fibonacci 38.2% 15.158
52-Week Low 13.080

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.04%
1-Month 3 times -3.46%
3-Month 19 times -3.46%
6-Month 24 times -3.46%
YTD 30 times -3.46%
52-Week 45 times -3.46%
2-Year 79 times -3.46%
3-Year 19 times -3.46%
5-Year 10 times -3.46%
10-Year 11 times -9.61%
20-Year 42 times -9.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.65%
1-Month 11 times +5.80%
3-Month 6 times +20.65%
6-Month 6 times +27.71%
YTD 2 times +27.71%
52-Week 16 times +36.70%
2-Year 16 times +84.18%
3-Year 15 times +84.18%
5-Year 16 times +140.00%
10-Year 6 times +140.00%
20-Year 8 times +981.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar