Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gb Group Plc (GBG.LN)

Gb Group Plc (GBG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
283.266 +7.18%
on 04/29/24
306.800 -1.04%
on 05/03/24
+15.600 (+5.42%)
since 04/26/24
1-Month
244.400 +24.22%
on 04/17/24
306.800 -1.04%
on 05/03/24
+39.400 (+14.91%)
since 04/03/24
3-Month
244.400 +24.22%
on 04/17/24
306.800 -1.04%
on 05/03/24
+11.200 (+3.83%)
since 02/02/24
6-Month
227.200 +33.63%
on 11/30/23
306.800 -1.04%
on 05/03/24
+47.600 (+18.59%)
since 11/03/23
YTD
244.400 +24.22%
on 04/17/24
306.800 -1.04%
on 05/03/24
+29.600 (+10.80%)
since 12/29/23
52-Week
202.800 +49.70%
on 09/28/23
329.600 -7.89%
on 05/04/23
-23.600 (-7.21%)
since 05/03/23
2-Year
202.800 +49.70%
on 09/28/23
658.500 -53.90%
on 09/08/22
-269.900 (-47.06%)
since 05/03/22
3-Year
202.800 +47.44%
on 09/25/23
980.000 -69.49%
on 06/07/21
-567.000 (-65.47%)
since 05/03/21
5-Year
202.800 +47.44%
on 09/25/23
999.000 -70.07%
on 12/28/20
-290.000 (-49.24%)
since 05/06/19
10-Year
134.000 +123.13%
on 10/01/14
999.000 -70.07%
on 12/01/20
+149.750 (+100.34%)
since 05/01/14
20-Year
12.000 +2,391.67%
on 10/01/08
999.000 -70.07%
on 12/01/20
+279.350 (+1,421.63%)
since 05/01/04

52-Week Key Points

52-Week High 329.600
Last Price 303.600
Fibonacci 61.8% 281.162
Fibonacci 50% 266.200
Fibonacci 38.2% 251.238
52-Week Low 202.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.04%
1-Month 9 times -1.04%
3-Month 7 times -1.04%
6-Month 21 times -1.04%
YTD 10 times -1.04%
52-Week 1 time -7.89%
2-Year 3 times -53.90%
3-Year 4 times -69.49%
5-Year 13 times -70.07%
10-Year 29 times -70.07%
20-Year 54 times -70.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.18%
1-Month 5 times +24.22%
3-Month 12 times +24.22%
6-Month 4 times +33.63%
YTD 8 times +24.22%
52-Week 24 times +49.70%
2-Year 38 times +49.70%
3-Year 31 times +47.44%
5-Year 26 times +47.44%
10-Year 3 times +123.13%
20-Year 6 times +2,391.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar