Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

F45 Training Holdings Inc (FXLV)

F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0600 +0.83%
on 06/04/24
0.1000 -39.50%
on 05/31/24
+0.0005 (+0.83%)
since 05/29/24
1-Month
0.0600 +0.83%
on 06/04/24
0.2000 -69.75%
on 05/14/24
-0.0895 (-59.67%)
since 05/03/24
3-Month
0.0230 +163.04%
on 03/22/24
0.2000 -69.75%
on 05/14/24
+0.0205 (+51.25%)
since 03/05/24
6-Month
0.0020 +2,925.00%
on 12/12/23
0.2000 -69.75%
on 05/14/24
+0.0055 (+10.00%)
since 12/05/23
YTD
0.0025 +2,320.00%
on 02/15/24
0.2000 -69.75%
on 05/14/24
+0.0005 (+0.83%)
since 12/29/23
52-Week
0.0003 +20,066.67%
on 09/08/23
0.9473 -93.61%
on 06/06/23
-0.8597 (-93.43%)
since 06/05/23
2-Year
0.0003 +20,066.67%
on 09/08/23
6.6500 -99.09%
on 06/06/22
-6.4195 (-99.07%)
since 06/03/22

52-Week Key Points

52-Week High 0.9473
Fibonacci 61.8% 0.5855
Fibonacci 50% 0.4738
Fibonacci 38.2% 0.3621
Last Price 0.0605
52-Week Low 0.0003

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -39.50%
1-Month 4 times -69.75%
3-Month 44 times -69.75%
6-Month 34 times -69.75%
YTD 34 times -69.75%
52-Week 1 time -93.61%
2-Year 1 time -99.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.83%
1-Month 14 times +0.83%
3-Month 4 times +163.04%
6-Month 4 times +2,925.00%
YTD 28 times +2,320.00%
52-Week 20 times +20,066.67%
2-Year 36 times +20,066.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar