Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.29 +3.55%
on 04/30/24
77.54 -0.78%
on 05/03/24
+2.70 (+3.64%)
since 04/26/24
1-Month
73.58 +4.55%
on 04/25/24
79.95 -3.78%
on 04/04/24
-2.41 (-3.04%)
since 04/03/24
3-Month
73.58 +4.55%
on 04/25/24
84.31 -8.75%
on 03/28/24
+1.01 (+1.33%)
since 02/02/24
6-Month
68.72 +11.95%
on 11/07/23
84.31 -8.75%
on 03/28/24
+6.81 (+9.71%)
since 11/03/23
YTD
73.58 +4.55%
on 04/25/24
84.31 -8.75%
on 03/28/24
-4.48 (-5.50%)
since 12/29/23
52-Week
62.57 +22.95%
on 05/31/23
84.31 -8.75%
on 03/28/24
+11.75 (+18.03%)
since 05/03/23
2-Year
57.36 +34.12%
on 07/14/22
84.31 -8.75%
on 03/28/24
+9.90 (+14.77%)
since 05/03/22
3-Year
57.36 +34.12%
on 07/11/22
84.31 -8.75%
on 03/25/24
+7.54 (+10.87%)
since 05/03/21
5-Year
23.68 +224.87%
on 03/16/20
84.31 -8.75%
on 03/25/24
+30.57 (+65.94%)
since 05/06/19
10-Year
23.68 +224.87%
on 03/01/20
84.31 -8.75%
on 03/01/24
+29.10 (+60.84%)
since 05/01/14
20-Year
9.70 +693.09%
on 03/01/09
84.31 -8.75%
on 03/01/24
+63.53 (+474.32%)
since 05/01/04

52-Week Key Points

52-Week High 84.31
Last Price 76.93
Fibonacci 61.8% 76.01
Fibonacci 50% 73.44
Fibonacci 38.2% 70.87
52-Week Low 62.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.78%
1-Month 1 time -3.78%
3-Month 14 times -8.75%
6-Month 17 times -8.75%
YTD 5 times -8.75%
52-Week 29 times -8.75%
2-Year 22 times -8.75%
3-Year 10 times -8.75%
5-Year 31 times -8.75%
10-Year 13 times -8.75%
20-Year 41 times -8.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.55%
1-Month 8 times +4.55%
3-Month 2 times +4.55%
6-Month 2 times +11.95%
YTD 9 times +4.55%
52-Week 3 times +22.95%
2-Year 13 times +34.12%
3-Year 10 times +34.12%
5-Year 7 times +224.87%
10-Year 7 times +224.87%
20-Year 5 times +693.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar