Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fujifilm Hlds Corp (FUJIY)

Fujifilm Hlds Corp (FUJIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.5000 +1.05%
on 04/22/24
11.0600 -4.07%
on 04/24/24
-0.1500 (-1.39%)
since 04/19/24
1-Month
10.4200 +1.82%
on 04/18/24
12.5700 -15.59%
on 04/02/24
-0.8450 (-7.38%)
since 03/26/24
3-Month
10.1733 +4.29%
on 02/13/24
12.5700 -15.59%
on 04/02/24
+0.1767 (+1.69%)
since 01/26/24
6-Month
8.9917 +18.00%
on 10/30/23
12.5700 -15.59%
on 04/02/24
+1.4883 (+16.32%)
since 10/26/23
YTD
9.6117 +10.39%
on 01/02/24
12.5700 -15.59%
on 04/02/24
+0.6533 (+6.56%)
since 12/29/23
52-Week
8.6067 +23.28%
on 05/02/23
12.5700 -15.59%
on 04/02/24
+2.0350 (+23.73%)
since 04/26/23
2-Year
7.3833 +43.70%
on 10/31/22
12.5700 -15.59%
on 04/02/24
+1.4483 (+15.81%)
since 04/26/22
3-Year
7.3833 +43.70%
on 10/31/22
15.3117 -30.71%
on 09/13/21
-0.1767 (-1.64%)
since 04/26/21
5-Year
6.1000 +73.93%
on 03/16/20
15.3117 -30.71%
on 09/13/21
+2.7935 (+35.74%)
since 04/29/19
10-Year
4.1000 +158.78%
on 05/01/14
15.3117 -30.71%
on 09/01/21
+6.4150 (+152.92%)
since 04/01/14
20-Year
2.6250 +304.19%
on 09/01/12
15.3117 -30.71%
on 09/01/21
+5.2983 (+99.75%)
since 04/01/04

52-Week Key Points

52-Week High 12.5700
Fibonacci 61.8% 11.0560
Last Price 10.6100
Fibonacci 50% 10.5883
Fibonacci 38.2% 10.1207
52-Week Low 8.6067

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.07%
1-Month 4 times -15.59%
3-Month 11 times -15.59%
6-Month 19 times -15.59%
YTD 11 times -15.59%
52-Week 22 times -15.59%
2-Year 23 times -15.59%
3-Year 13 times -30.71%
5-Year 30 times -30.71%
10-Year 31 times -30.71%
20-Year 29 times -30.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.05%
1-Month 5 times +1.82%
3-Month 3 times +4.29%
6-Month 2 times +18.00%
YTD 1 time +10.39%
52-Week 2 times +23.28%
2-Year 23 times +43.70%
3-Year 18 times +43.70%
5-Year 6 times +73.93%
10-Year 1 time +158.78%
20-Year 6 times +304.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar