Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR FTSE UK All-Share Ucits ETF (FTAL.LN)

SPDR FTSE UK All-Share Ucits ETF (FTAL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.810 +1.37%
on 05/01/24
66.979 -0.40%
on 05/03/24
+0.660 (+1.00%)
since 04/26/24
1-Month
63.350 +5.30%
on 04/16/24
66.979 -0.40%
on 05/03/24
+2.280 (+3.54%)
since 04/03/24
3-Month
60.300 +10.63%
on 02/13/24
66.979 -0.40%
on 05/03/24
+5.300 (+8.63%)
since 02/02/24
6-Month
47.740 +39.74%
on 11/30/23
66.979 -0.40%
on 05/03/24
+7.520 (+12.70%)
since 11/03/23
YTD
59.860 +11.44%
on 01/17/24
66.979 -0.40%
on 05/03/24
+4.020 (+6.41%)
since 12/29/23
52-Week
47.740 +39.74%
on 11/30/23
66.979 -0.40%
on 05/03/24
+5.590 (+9.15%)
since 05/03/23
2-Year
47.740 +39.74%
on 11/30/23
66.979 -0.40%
on 05/03/24
+8.375 (+14.36%)
since 05/03/22
3-Year
47.740 +39.74%
on 11/27/23
66.979 -0.40%
on 04/29/24
+11.810 (+21.51%)
since 05/03/21
5-Year
35.000 +90.60%
on 03/16/20
66.979 -0.40%
on 04/29/24
+16.435 (+32.69%)
since 05/06/19
10-Year
33.870 +96.96%
on 02/01/16
66.979 -0.40%
on 05/01/24
+27.700 (+71.01%)
since 05/01/14

52-Week Key Points

52-Week High 66.979
Last Price 66.710
Fibonacci 61.8% 59.630
Fibonacci 50% 57.359
Fibonacci 38.2% 55.089
52-Week Low 47.740

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 9 times -0.40%
3-Month 21 times -0.40%
6-Month 23 times -0.40%
YTD 14 times -0.40%
52-Week 27 times -0.40%
2-Year 33 times -0.40%
3-Year 29 times -0.40%
5-Year 35 times -0.40%
10-Year 35 times -0.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.37%
1-Month 3 times +5.30%
3-Month 5 times +10.63%
6-Month 5 times +39.74%
YTD 7 times +11.44%
52-Week 13 times +39.74%
2-Year 15 times +39.74%
3-Year 7 times +39.74%
5-Year 7 times +90.60%
10-Year 6 times +96.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar