Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fresnillo Plc (FRES.LN)

Fresnillo Plc (FRES.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
549.000 +0.09%
on 05/01/24
601.500 -8.65%
on 04/29/24
-34.500 (-5.91%)
since 04/26/24
1-Month
528.796 +3.92%
on 04/04/24
623.500 -11.87%
on 04/12/24
+25.500 (+4.87%)
since 04/03/24
3-Month
435.200 +26.26%
on 03/20/24
623.500 -11.87%
on 04/12/24
+43.900 (+8.68%)
since 02/02/24
6-Month
435.200 +26.26%
on 03/20/24
623.500 -11.87%
on 04/12/24
-9.500 (-1.70%)
since 11/03/23
YTD
435.200 +26.26%
on 03/20/24
623.500 -11.87%
on 04/12/24
-44.900 (-7.55%)
since 12/29/23
52-Week
435.200 +26.26%
on 03/20/24
739.256 -25.67%
on 05/05/23
-164.500 (-23.04%)
since 05/03/23
2-Year
435.200 +26.26%
on 03/20/24
996.800 -44.87%
on 01/05/23
-232.500 (-29.73%)
since 05/03/22
3-Year
435.200 +26.26%
on 03/18/24
997.600 -44.92%
on 11/08/21
-361.500 (-39.68%)
since 05/03/21
5-Year
435.200 +26.26%
on 03/18/24
1,379.500 -60.17%
on 09/21/20
-175.300 (-24.19%)
since 05/06/19
10-Year
435.200 +26.26%
on 03/01/24
2,057.210 -73.29%
on 07/01/16
-256.500 (-31.82%)
since 05/01/14

52-Week Key Points

52-Week High 739.256
Fibonacci 61.8% 623.107
Fibonacci 50% 587.228
Fibonacci 38.2% 551.349
Last Price 549.500
52-Week Low 435.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.65%
1-Month 6 times -11.87%
3-Month 8 times -11.87%
6-Month 7 times -11.87%
YTD 2 times -11.87%
52-Week 2 times -25.67%
2-Year 17 times -44.87%
3-Year 3 times -44.92%
5-Year 14 times -60.17%
10-Year 7 times -73.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.09%
1-Month 1 time +3.92%
3-Month 12 times +26.26%
6-Month 20 times +26.26%
YTD 20 times +26.26%
52-Week 40 times +26.26%
2-Year 39 times +26.26%
3-Year 24 times +26.26%
5-Year 8 times +26.26%
10-Year 12 times +26.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar