Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freddie Mac (FMCKP)

Freddie Mac (FMCKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.5300 +7.78%
on 04/17/24
5.9600 unch
on 05/06/24
+0.7000 (+13.31%)
since 04/08/24
1-Month
5.2600 +13.31%
on 04/08/24
5.9600 unch
on 05/06/24
+0.6200 (+11.61%)
since 04/01/24
3-Month
5.0000 +19.20%
on 02/09/24
6.2700 -4.94%
on 03/11/24
+0.4100 (+7.39%)
since 02/06/24
6-Month
2.9000 +105.52%
on 11/17/23
6.2700 -4.94%
on 03/11/24
+2.8500 (+91.64%)
since 11/06/23
YTD
4.1300 +44.31%
on 01/05/24
6.2700 -4.94%
on 03/11/24
+1.6600 (+38.60%)
since 12/29/23
52-Week
2.1600 +175.93%
on 06/09/23
6.2700 -4.94%
on 03/11/24
+3.7178 (+165.81%)
since 05/04/23
2-Year
2.1600 +175.93%
on 06/09/23
6.2700 -4.94%
on 03/11/24
+0.2900 (+5.11%)
since 04/28/22
3-Year
2.1600 +156.02%
on 06/05/23
13.0000 -57.46%
on 06/21/21
-5.5200 (-45.78%)
since 04/19/21
5-Year
2.1600 +156.02%
on 06/05/23
24.0000 -76.96%
on 09/09/19
-3.1700 (-67.28%)
since 04/22/19
10-Year
2.1600 +156.02%
on 06/01/23
24.0000 -76.96%
on 09/01/19
-12.4700 (-69.28%)
since 04/01/14

52-Week Key Points

52-Week High 6.2700
Last Price 5.9600
Fibonacci 61.8% 4.7000
Fibonacci 50% 4.2150
Fibonacci 38.2% 3.7300
52-Week Low 2.1600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times unch
3-Month 4 times -4.94%
6-Month 21 times -4.94%
YTD 10 times -4.94%
52-Week 23 times -4.94%
2-Year 7 times -4.94%
3-Year 4 times -57.46%
5-Year 6 times -76.96%
10-Year 4 times -76.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.78%
1-Month 1 time +13.31%
3-Month 2 times +19.20%
6-Month 5 times +105.52%
YTD 1 time +44.31%
52-Week 5 times +175.93%
2-Year 28 times +175.93%
3-Year 13 times +156.02%
5-Year 17 times +156.02%
10-Year 13 times +156.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar