Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Farmers & Merchants Bancorp (FMCB)

Farmers & Merchants Bancorp (FMCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
951.0000 +6.31%
on 04/29/24
1,050.0000 -3.71%
on 05/03/24
+20.7500 (+2.10%)
since 04/26/24
1-Month
951.0000 +6.31%
on 04/29/24
1,050.0000 -3.71%
on 05/03/24
+31.0000 (+3.16%)
since 04/03/24
3-Month
950.0000 +6.42%
on 03/26/24
1,050.0000 -3.71%
on 05/03/24
+31.0000 (+3.16%)
since 02/02/24
6-Month
933.3300 +8.32%
on 11/08/23
1,075.0000 -5.95%
on 01/12/24
+61.0000 (+6.42%)
since 11/03/23
YTD
950.0000 +6.42%
on 03/26/24
1,075.0000 -5.95%
on 01/12/24
-46.5000 (-4.40%)
since 12/29/23
52-Week
932.0000 +8.48%
on 10/19/23
1,075.0000 -5.95%
on 01/12/24
+44.0000 (+4.55%)
since 05/03/23
2-Year
914.0100 +10.61%
on 06/24/22
1,088.0000 -7.08%
on 12/30/22
+59.0000 (+6.20%)
since 05/03/22
3-Year
837.0100 +20.79%
on 05/10/21
1,156.0000 -12.54%
on 11/22/21
+161.0000 (+18.94%)
since 05/03/21
5-Year
626.2000 +61.45%
on 03/30/20
1,156.0000 -12.54%
on 11/22/21
+226.0000 (+28.79%)
since 05/06/19
10-Year
426.0000 +137.32%
on 06/01/14
1,156.0000 -12.54%
on 11/01/21
+566.0000 (+127.19%)
since 05/01/14
20-Year
310.0000 +226.13%
on 03/01/09
1,156.0000 -12.54%
on 11/01/21
+651.0000 (+187.22%)
since 05/01/04

52-Week Key Points

52-Week High 1,075.0000
Fibonacci 61.8% 1,020.3740
Last Price 1,011.0000
Fibonacci 50% 1,003.5000
Fibonacci 38.2% 986.6260
52-Week Low 932.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.71%
1-Month 7 times -3.71%
3-Month 12 times -3.71%
6-Month 14 times -5.95%
YTD 4 times -5.95%
52-Week 16 times -5.95%
2-Year 15 times -7.08%
3-Year 7 times -12.54%
5-Year 5 times -12.54%
10-Year 24 times -12.54%
20-Year 28 times -12.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.31%
1-Month 5 times +6.31%
3-Month 6 times +6.42%
6-Month 3 times +8.32%
YTD 13 times +6.42%
52-Week 7 times +8.48%
2-Year 16 times +10.61%
3-Year 1 time +20.79%
5-Year 10 times +61.45%
10-Year 1 time +137.32%
20-Year 3 times +226.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar