Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ETFS Commodity Securities Limited (FLIV.LN)

ETFS Commodity Securities Limited (FLIV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.395 +7.53%
on 09/10/19
12.278 -0.20%
on 09/13/19
+0.618 (+5.31%)
since 09/09/19
1-Month
11.395 +7.53%
on 09/10/19
12.278 -0.20%
on 09/13/19
+0.328 (+2.75%)
since 08/16/19
3-Month
11.395 +7.53%
on 09/10/19
13.465 -9.00%
on 07/24/19
-0.650 (-5.04%)
since 06/14/19
6-Month
11.395 +7.53%
on 09/10/19
15.063 -18.65%
on 04/17/19
-1.975 (-13.88%)
since 03/15/19
YTD
11.395 +7.53%
on 09/10/19
15.063 -18.65%
on 04/17/19
-1.362 (-10.00%)
since 12/31/18
52-Week
11.395 +7.53%
on 09/10/19
15.063 -18.65%
on 04/17/19
-1.155 (-8.61%)
since 09/14/18
2-Year
11.395 +7.53%
on 09/10/19
15.063 -18.65%
on 04/17/19
-1.209 (-8.98%)
since 09/15/17
3-Year
10.898 +12.43%
on 10/17/16
15.063 -18.65%
on 04/15/19
+0.670 (+5.78%)
since 09/19/16
5-Year
10.898 +12.43%
on 10/17/16
18.685 -34.42%
on 11/24/14
-5.507 (-31.01%)
since 09/22/14
10-Year
10.898 +12.43%
on 10/01/16
19.080 -35.78%
on 04/01/11
-2.087 (-14.55%)
since 09/01/09

52-Week Key Points

52-Week High 15.063
Fibonacci 61.8% 13.662
Fibonacci 50% 13.229
Fibonacci 38.2% 12.796
Last Price 12.253
52-Week Low 11.395

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 7 times -0.20%
3-Month 10 times -9.00%
6-Month 7 times -18.65%
YTD 14 times -18.65%
52-Week 21 times -18.65%
2-Year 20 times -18.65%
3-Year 28 times -18.65%
5-Year 5 times -34.42%
10-Year 13 times -35.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.53%
1-Month 4 times +7.53%
3-Month 15 times +7.53%
6-Month 26 times +7.53%
YTD 26 times +7.53%
52-Week 24 times +7.53%
2-Year 147 times +7.53%
3-Year 4 times +12.43%
5-Year 35 times +12.43%
10-Year 9 times +12.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar