Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Banctrust Corp (FIRT)

First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.2000 +0.88%
on 04/26/18
34.5000 unch
on 05/01/18
+1.0000 (+1.32%)
since 04/24/18
1-Month
32.7500 +5.34%
on 04/03/18
34.5000 unch
on 05/01/18
+1.5000 (+4.55%)
since 03/29/18
3-Month
31.8400 +8.35%
on 03/05/18
34.8500 -1.00%
on 02/02/18
-0.3000 (-0.86%)
since 02/01/18
6-Month
21.2000 +62.74%
on 11/02/17
35.6000 -3.09%
on 12/20/17
+13.3000 (+62.74%)
since 10/27/17
YTD
31.8400 +8.35%
on 03/05/18
35.2250 -2.06%
on 01/11/18
+0.1000 (+0.29%)
since 12/29/17
52-Week
20.4500 +68.70%
on 07/27/17
35.6000 -3.09%
on 12/20/17
+11.7500 (+51.65%)
since 05/01/17
3-Year
15.6500 +120.45%
on 11/02/15
35.6000 -3.09%
on 12/18/17
+18.3000 (+109.09%)
since 05/04/15
5-Year
12.3500 +179.35%
on 06/10/13
35.6000 -3.09%
on 12/18/17
+23.5000 (+167.44%)
since 05/06/13

52-Week Key Points

52-Week High 35.6000
Last Price 34.5000
Fibonacci 61.8% 29.8127
Fibonacci 50% 28.0250
Fibonacci 38.2% 26.2373
52-Week Low 20.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 1 time -1.00%
6-Month 5 times -3.09%
YTD 6 times -2.06%
52-Week 6 times -3.09%
3-Year 31 times -3.09%
5-Year 47 times -3.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.88%
1-Month 2 times +5.34%
3-Month 15 times +8.35%
6-Month 1 time +62.74%
YTD 15 times +8.35%
52-Week 20 times +68.70%
3-Year 14 times +120.45%
5-Year 5 times +179.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar