First Banctrust Corp (FIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRT | CFG | TFSL | SFBS | WSFS |
| Company | First Banctrust Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.5000 | 34.25 | 12.14 | 59.59 | 42.99 |
| High | 34.5000 | 34.63 | 12.17 | 59.59 | 43.80 |
| Low | 34.5000 | 34.17 | 12.14 | 59.25 | 42.91 |
| Last | 34.5000 | 34.40 | 12.44 | 59.90 | 43.14 |
| Change | +0.1000 | +0.29 | +0.43 | +0.94 | +0.41 |
| % Change | +0.29% | +0.85% | +3.58% | +1.59% | +0.96% |
| Volume | 400 | 126,185 | 4,032 | 1,297 | 6,938 |
| 20-Day Average Volume | 6,260 | 4,750,776 | 238,255 | 188,775 | 230,360 |
| Previous Close | 34.4000 | 34.11 | 12.01 | 58.96 | 42.73 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.3450 | 34.12 | 12.11 | 61.11 | 43.24 |
| 20-Day Raw Stochastic | 100.00% | 60.78% | 31.82% | 9.61% | 35.90% |
| 20-Day Relative Strength | 67.66% | 51.22% | 42.63% | 42.77% | 47.82% |
| Weighted Alpha | +22.15 | +31.24 | -4.78 | +9.68 | +25.87 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/24/18 | -3.63% since 04/24/24 | -2.68% since 04/24/24 | -5.84% since 04/23/24 | -4.96% since 04/23/24 |
| Low | 34.2000 on 04/26/18 | 34.08 on 04/30/24 | 11.98 on 05/01/24 | 58.43 on 04/30/24 | 42.48 on 04/30/24 |
| High | 34.5000 on 05/01/18 | 35.61 on 04/25/24 | 12.36 on 04/25/24 | 63.17 on 04/24/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.55% since 03/29/18 | -3.96% since 04/01/24 | -3.15% since 04/01/24 | -11.15% since 03/28/24 | -5.34% since 03/28/24 |
| Low | 32.7500 on 04/03/18 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 34.5000 on 05/01/18 | 35.63 on 04/04/24 | 12.58 on 04/09/24 | 67.00 on 04/23/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.86% since 02/01/18 | +9.78% since 02/01/24 | -9.58% since 02/01/24 | -15.42% since 01/30/24 | -9.74% since 01/30/24 |
| Low | 31.8400 on 03/05/18 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 34.8500 on 02/02/18 | 36.38 on 04/01/24 | 13.49 on 02/12/24 | 70.76 on 01/31/24 | 47.01 on 01/31/24 |
| 6-Month | |||||
| %Chg | +62.74% since 10/27/17 | +47.73% since 11/01/23 | -0.91% since 11/01/23 | +25.02% since 10/30/23 | +21.77% since 10/30/23 |
| Low | 21.2000 on 11/02/17 | 23.50 on 11/02/23 | 11.70 on 04/17/24 | 46.02 on 11/01/23 | 34.54 on 11/01/23 |
| High | 35.6000 on 12/20/17 | 36.38 on 04/01/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,725 | 15,637,012 | 3,371,339 | 3,213,791 | 2,567,389 |
| Shares Outstanding, K | 2,050 | 458,429 | 280,711 | 54,508 | 60,084 |
| Annual Sales | 22,420,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 3,520,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | N/A | 3,127,000,000 | 183,470,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | N/A | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.27 | 1.38 | 0.64 | 0.88 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 01/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 05/04/18 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.040 on 04/20/18 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 04/20/18 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 12.67 | 46.85 | 15.56 | 9.27 |