Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Firstgroup Plc (FGP.LN)

Firstgroup Plc (FGP.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
161.400 +3.59%
on 05/01/24
169.100 -1.12%
on 04/30/24
+2.000 (+1.21%)
since 04/26/24
1-Month
157.500 +6.16%
on 04/25/24
183.300 -8.78%
on 04/05/24
-11.800 (-6.59%)
since 04/03/24
3-Month
148.000 +12.97%
on 02/21/24
189.000 -11.53%
on 03/21/24
-2.000 (-1.18%)
since 02/02/24
6-Month
148.000 +12.97%
on 02/21/24
189.000 -11.53%
on 03/21/24
+4.600 (+2.83%)
since 11/03/23
YTD
148.000 +12.97%
on 02/21/24
189.000 -11.53%
on 03/21/24
-7.800 (-4.46%)
since 12/29/23
52-Week
109.800 +52.28%
on 05/24/23
189.000 -11.53%
on 03/21/24
+48.500 (+40.86%)
since 05/03/23
2-Year
89.550 +86.71%
on 11/10/22
189.000 -11.53%
on 03/21/24
+54.000 (+47.70%)
since 05/03/22
3-Year
72.100 +133.15%
on 05/10/21
189.000 -11.06%
on 03/18/24
+93.500 (+125.34%)
since 05/03/21
5-Year
25.000 +572.40%
on 03/16/20
189.000 -11.06%
on 03/18/24
+51.700 (+44.42%)
since 05/06/19
10-Year
25.000 +572.40%
on 03/01/20
189.000 -11.06%
on 03/01/24
+28.000 (+19.99%)
since 05/01/14
20-Year
25.000 +572.40%
on 03/01/20
824.500 -79.61%
on 12/01/07
-107.150 (-38.93%)
since 05/01/04

52-Week Key Points

52-Week High 189.000
Last Price 167.498
Fibonacci 61.8% 158.746
Fibonacci 50% 149.400
Fibonacci 38.2% 140.054
52-Week Low 109.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 2 times -8.78%
3-Month 3 times -11.53%
6-Month 10 times -11.53%
YTD 9 times -11.53%
52-Week 26 times -11.53%
2-Year 28 times -11.53%
3-Year 26 times -11.06%
5-Year 19 times -11.06%
10-Year 6 times -11.06%
20-Year 27 times -79.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.59%
1-Month 10 times +6.16%
3-Month 10 times +12.97%
6-Month 7 times +12.97%
YTD 14 times +12.97%
52-Week 4 times +52.28%
2-Year 8 times +86.71%
3-Year 1 time +133.15%
5-Year 9 times +572.40%
10-Year 12 times +572.40%
20-Year 14 times +572.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar