Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

FT US Large Cap Core Alphadex Ucits ETF (FEXU.LN)

FT US Large Cap Core Alphadex Ucits ETF (FEXU.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.480 +2.20%
on 04/22/24
78.165 unch
on 04/29/24
+1.360 (+1.77%)
since 04/18/24
1-Month
76.480 +2.20%
on 04/22/24
80.700 -3.14%
on 04/04/24
-2.875 (-3.55%)
since 03/28/24
3-Month
73.680 +6.09%
on 02/01/24
81.040 -3.55%
on 03/28/24
+4.140 (+5.59%)
since 01/29/24
6-Month
62.570 +24.92%
on 10/30/23
81.040 -3.55%
on 03/28/24
+15.240 (+24.22%)
since 10/27/23
YTD
72.015 +8.54%
on 01/18/24
81.040 -3.55%
on 03/28/24
+4.500 (+6.11%)
since 12/29/23
52-Week
62.535 +24.99%
on 05/31/23
81.040 -3.55%
on 03/28/24
+13.445 (+20.77%)
since 04/28/23
2-Year
58.320 +34.03%
on 09/28/22
81.040 -3.55%
on 03/28/24
+10.825 (+16.08%)
since 04/29/22
3-Year
58.320 +34.03%
on 09/26/22
81.040 -3.55%
on 03/25/24
+11.105 (+16.56%)
since 05/03/21
5-Year
31.790 +145.88%
on 03/23/20
81.040 -3.55%
on 03/25/24
+32.305 (+70.44%)
since 05/06/19
10-Year
28.845 +170.98%
on 01/01/16
81.040 -3.55%
on 03/01/24
+47.135 (+151.90%)
since 04/01/14

52-Week Key Points

52-Week High 81.040
Last Price 78.165
Fibonacci 61.8% 73.971
Fibonacci 50% 71.787
Fibonacci 38.2% 69.604
52-Week Low 62.535

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 3 times -3.14%
3-Month 17 times -3.55%
6-Month 42 times -3.55%
YTD 21 times -3.55%
52-Week 51 times -3.55%
2-Year 36 times -3.55%
3-Year 28 times -3.55%
5-Year 68 times -3.55%
10-Year 48 times -3.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.20%
1-Month 10 times +2.20%
3-Month 3 times +6.09%
6-Month 1 time +24.92%
YTD 6 times +8.54%
52-Week 4 times +24.99%
2-Year 16 times +34.03%
3-Year 8 times +34.03%
5-Year 7 times +145.88%
10-Year 3 times +170.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar