Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Bankers Trustshares Inc (FBTT)

First Bankers Trustshares Inc (FBTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.5000 +0.97%
on 04/30/24
17.0000 -7.94%
on 04/15/24
-1.5400 (-8.96%)
since 04/11/24
1-Month
15.5000 +0.97%
on 04/30/24
17.1900 -8.96%
on 04/11/24
-1.6000 (-9.28%)
since 04/02/24
3-Month
15.5000 +0.97%
on 04/30/24
19.1000 -18.06%
on 02/09/24
-3.5500 (-18.49%)
since 01/23/24
6-Month
12.8500 +21.79%
on 11/20/23
19.7500 -20.76%
on 01/05/24
+1.8000 (+13.00%)
since 11/02/23
YTD
15.5000 +0.97%
on 04/30/24
19.7500 -20.76%
on 01/05/24
-3.3500 (-17.63%)
since 12/29/23
52-Week
12.8500 +21.79%
on 11/20/23
21.6400 -27.68%
on 05/09/23
-6.0000 (-27.71%)
since 05/02/23
2-Year
12.8500 +21.79%
on 11/20/23
29.2500 -46.50%
on 05/06/22
-13.9500 (-47.13%)
since 04/29/22
3-Year
12.8500 +21.79%
on 11/20/23
31.9900 -51.08%
on 05/10/21
-11.0900 (-50.94%)
since 05/03/21
5-Year
12.8500 +21.79%
on 11/20/23
35.0000 -55.29%
on 06/10/19
-14.4000 (-53.75%)
since 05/06/19
10-Year
12.8500 +21.79%
on 11/01/23
38.0000 -58.82%
on 08/01/18
-4.6500 (-22.14%)
since 05/01/14
20-Year
12.0000 +30.42%
on 03/01/09
38.0000 -58.82%
on 08/01/18
-1.7000 (-22.72%)
since 05/01/04

52-Week Key Points

52-Week High 21.6400
Fibonacci 61.8% 18.2822
Fibonacci 50% 17.2450
Fibonacci 38.2% 16.2078
Last Price 15.6500
52-Week Low 12.8500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.94%
1-Month 1 time -8.96%
3-Month 2 times -18.06%
6-Month 16 times -20.76%
YTD 4 times -20.76%
52-Week 2 times -27.68%
2-Year 1 time -46.50%
3-Year 1 time -51.08%
5-Year 3 times -55.29%
10-Year 16 times -58.82%
20-Year 20 times -58.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.97%
1-Month 4 times +0.97%
3-Month 11 times +0.97%
6-Month 8 times +21.79%
YTD 10 times +0.97%
52-Week 33 times +21.79%
2-Year 63 times +21.79%
3-Year 49 times +21.79%
5-Year 44 times +21.79%
10-Year 8 times +21.79%
20-Year 7 times +30.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar