Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fanuc Ltd Unsp A ADR (FANUY)

Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.7800 +5.37%
on 04/23/24
14.5400 -0.14%
on 04/26/24
+0.7800 (+5.68%)
since 04/19/24
1-Month
13.6200 +6.61%
on 04/02/24
14.6300 -0.75%
on 04/04/24
+0.5250 (+3.75%)
since 03/26/24
3-Month
12.9700 +11.95%
on 02/14/24
15.3000 -5.10%
on 03/07/24
-0.7800 (-5.10%)
since 01/26/24
6-Month
12.0000 +21.00%
on 10/30/23
15.5400 -6.56%
on 01/26/24
+2.4200 (+20.00%)
since 10/26/23
YTD
12.9700 +11.95%
on 02/14/24
15.5400 -6.56%
on 01/26/24
-0.1100 (-0.75%)
since 12/29/23
52-Week
12.0000 +21.00%
on 10/30/23
18.7200 -22.44%
on 06/14/23
-2.0350 (-12.29%)
since 04/26/23
2-Year
12.0000 +21.00%
on 10/30/23
18.9400 -23.34%
on 08/16/22
-0.8400 (-5.47%)
since 04/26/22
3-Year
12.0000 +21.00%
on 10/30/23
25.5100 -43.08%
on 06/14/21
-8.5499 (-37.06%)
since 04/26/21
5-Year
10.5100 +38.15%
on 03/16/20
28.5000 -49.05%
on 01/25/21
-4.3125 (-22.90%)
since 04/29/19
10-Year
10.5100 +38.15%
on 03/01/20
30.4200 -52.27%
on 01/01/18
-3.4620 (-19.25%)
since 04/01/14

52-Week Key Points

52-Week High 18.7200
Fibonacci 61.8% 16.1530
Fibonacci 50% 15.3600
Fibonacci 38.2% 14.5670
Last Price 14.5200
52-Week Low 12.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.14%
1-Month 4 times -0.75%
3-Month 8 times -5.10%
6-Month 23 times -6.56%
YTD 6 times -6.56%
52-Week 11 times -22.44%
2-Year 11 times -23.34%
3-Year 2 times -43.08%
5-Year 20 times -49.05%
10-Year 9 times -52.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.37%
1-Month 2 times +6.61%
3-Month 11 times +11.95%
6-Month 2 times +21.00%
YTD 14 times +11.95%
52-Week 35 times +21.00%
2-Year 26 times +21.00%
3-Year 27 times +21.00%
5-Year 9 times +38.15%
10-Year 8 times +38.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar