Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | VCAR | |||
| Company | Fanuc Ltd Unsp A ADR | Simplify Volt Robocar Disruption and Tech ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 14.8399 | 9.92 | |||
| High | 14.8400 | 9.95 | |||
| Low | 14.6800 | 9.88 | |||
| Last | 14.7550 | 9.94 | |||
| Change | -0.3950 | -0.06 | |||
| % Change | -2.61% | -0.64% | |||
| Volume | 204,600 | 5,915 | |||
| 20-Day Average Volume | 291,485 | 2,490 | |||
| Previous Close | 15.1500 | 10.01 | |||
| Industry | Industrial Robotics | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 14.5010 | 9.77 | |||
| 20-Day Raw Stochastic | 61.83% | 66.74% | |||
| 20-Day Relative Strength | 53.38% | 49.98% | |||
| Weighted Alpha | -7.63 | +28.96 | |||
| Today's Opinion | 100% Buy | 40% Buy | |||
| Previous Opinion | 100% Buy | 40% Buy | |||
| Last Month's Opinion | 8% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 05/01/24 | +4.90% since 05/01/24 | |||
| Low | 14.6800 on 05/08/24 | 9.37 on 05/02/24 | |||
| High | 15.4000 on 05/06/24 | 10.14 on 05/06/24 | |||
| 1-Month | |||||
| %Chg | +5.62% since 04/08/24 | -2.22% since 04/08/24 | |||
| Low | 13.7100 on 04/19/24 | 9.09 on 04/19/24 | |||
| High | 15.4000 on 05/06/24 | 10.37 on 04/11/24 | |||
| 3-Month | |||||
| %Chg | +10.77% since 02/08/24 | -0.23% since 02/08/24 | |||
| Low | 12.9700 on 02/14/24 | 9.09 on 04/19/24 | |||
| High | 15.4000 on 05/06/24 | 11.00 on 03/08/24 | |||
| 6-Month | |||||
| %Chg | +15.45% since 11/08/23 | +13.01% since 11/08/23 | |||
| Low | 12.4700 on 11/09/23 | 8.67 on 11/10/23 | |||
| High | 15.5400 on 01/26/24 | 11.00 on 03/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 30,393,140 | 5,004 | |||
| Shares Outstanding, K | 2,006,148 | 500 | |||
| Annual Sales | 5,508,860,000 | 0 | |||
| Annual Net Income | 922,390,000 | 0 | |||
| Last Quarter Sales | 1,338,380,000 | N/A | |||
| Last Quarter Net Income | 234,470,000 | N/A | |||
| 60-Month Beta | 0.91 | 1.22 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | N/A | |||
| Latest Earnings Date | 04/24/24 | N/A | |||
| Most Recent Dividend | 0.092 on 09/27/23 | 0.050 on 03/28/22 | |||
| Next Ex-Dividends Date | 09/27/23 | 03/28/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 32.04 | 0.06 | |||