Fanuc Ltd Unsp A ADR (FANUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANUY | ROK | HOLI | IRBT | |
| Company | Fanuc Ltd Unsp A ADR | Rockwell Automation Inc | Hollysys Automation | Irobot Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | |
| Open | 14.4200 | 275.98 | 24.52 | 6.89 | |
| High | 14.5400 | 282.55 | 24.83 | 7.94 | |
| Low | 14.4100 | 273.50 | 24.44 | 6.77 | |
| Last | 14.5200 | 280.12 | 24.55 | 7.78 | |
| Change | +0.2000 | +3.17 | +0.12 | +0.90 | |
| % Change | +1.40% | +1.14% | +0.49% | +13.15% | |
| Volume | 272,800 | 626,100 | 105,800 | 1,897,000 | |
| 20-Day Average Volume | 389,065 | 897,305 | 342,520 | 2,222,810 | |
| Previous Close | 14.3200 | 276.95 | 24.43 | 6.88 | |
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | Industrial Robotics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.1377 | 279.76 | 25.10 | 7.99 | |
| 20-Day Raw Stochastic | 89.11% | 49.03% | 34.59% | 30.49% | |
| 20-Day Relative Strength | 53.48% | 49.04% | 38.82% | 39.62% | |
| Weighted Alpha | -10.02 | -3.58 | +47.24 | -81.27 | |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 100% Sell | |
| Previous Opinion | 56% Buy | 100% Sell | Hold | 100% Sell | |
| Last Month's Opinion | 16% Sell | 8% Buy | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 04/19/24 | +3.76% since 04/19/24 | unch since 04/19/24 | +7.53% since 04/19/24 | |
| Low | 13.7800 on 04/23/24 | 270.28 on 04/22/24 | 24.40 on 04/23/24 | 6.48 on 04/25/24 | |
| High | 14.5400 on 04/26/24 | 282.55 on 04/26/24 | 24.83 on 04/26/24 | 7.94 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +3.75% since 03/26/24 | -1.52% since 03/26/24 | -4.21% since 03/26/24 | -0.45% since 03/26/24 | |
| Low | 13.6200 on 04/02/24 | 269.47 on 04/19/24 | 23.91 on 04/16/24 | 6.48 on 04/25/24 | |
| High | 14.6300 on 04/04/24 | 292.68 on 03/28/24 | 25.77 on 03/27/24 | 10.76 on 04/09/24 | |
| 3-Month | |||||
| %Chg | -5.10% since 01/26/24 | -7.55% since 01/26/24 | -3.31% since 01/26/24 | -54.18% since 01/26/24 | |
| Low | 12.9700 on 02/14/24 | 252.11 on 01/31/24 | 23.91 on 04/16/24 | 6.48 on 04/25/24 | |
| High | 15.3000 on 03/07/24 | 307.71 on 01/30/24 | 26.25 on 01/29/24 | 16.25 on 01/29/24 | |
| 6-Month | |||||
| %Chg | +20.00% since 10/26/23 | +6.67% since 10/26/23 | +21.26% since 10/26/23 | -76.80% since 10/26/23 | |
| Low | 12.0000 on 10/30/23 | 252.11 on 01/31/24 | 20.00 on 11/02/23 | 6.48 on 04/25/24 | |
| High | 15.5400 on 01/26/24 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | 42.14 on 11/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 29,129,270 | 32,099,512 | 1,518,368 | 221,437 | |
| Shares Outstanding, K | 2,006,148 | 114,592 | 61,848 | 28,444 | |
| Annual Sales | 6,304,480,000 | 9,058,000,000 | 777,370,000 | 890,580,000 | |
| Annual Net Income | 1,262,340,000 | 1,387,400,000 | 106,930,000 | -304,710,000 | |
| Last Quarter Sales | 1,339,710,000 | 2,052,100,000 | 223,720,000 | 307,540,000 | |
| Last Quarter Net Income | 232,980,000 | 215,200,000 | 14,140,000 | -63,590,000 | |
| 60-Month Beta | 0.95 | 1.43 | 0.53 | 0.91 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/24/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | -1.82 on 02/26/24 | |
| Latest Earnings Date | 04/24/24 | 05/07/24 | 05/21/24 | 05/14/24 | |
| Most Recent Dividend | 0.092 on 09/27/23 | 1.250 on 02/16/24 | 0.320 on 04/01/22 | N/A | |
| Next Ex-Dividends Date | 09/27/23 | 05/10/24 | 04/01/22 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 23.67 | 17.70 | 0.00 | |