Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Extra Space Storage Inc (EXR)

Extra Space Storage Inc (EXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.17 +6.34%
on 04/30/24
143.84 -0.81%
on 05/03/24
+5.29 (+3.85%)
since 04/29/24
1-Month
131.02 +8.90%
on 04/24/24
152.56 -6.48%
on 04/09/24
-3.65 (-2.49%)
since 04/05/24
3-Month
131.02 +8.90%
on 04/24/24
152.56 -6.48%
on 04/09/24
-0.05 (-0.04%)
since 02/06/24
6-Month
104.88 +36.04%
on 11/07/23
164.99 -13.53%
on 01/02/24
+36.86 (+34.83%)
since 11/06/23
YTD
131.02 +8.90%
on 04/24/24
164.99 -13.53%
on 01/02/24
-17.65 (-11.01%)
since 12/29/23
52-Week
101.19 +41.00%
on 11/01/23
164.99 -13.53%
on 01/02/24
-12.07 (-7.80%)
since 05/05/23
2-Year
101.19 +41.00%
on 11/01/23
216.52 -34.11%
on 08/18/22
-38.99 (-21.46%)
since 05/06/22
3-Year
101.19 +40.20%
on 10/30/23
228.84 -38.00%
on 12/27/21
-5.37 (-3.65%)
since 05/03/21
5-Year
72.70 +95.14%
on 03/23/20
228.84 -38.00%
on 12/27/21
+35.99 (+33.99%)
since 05/06/19
10-Year
50.11 +183.12%
on 09/01/14
228.84 -38.00%
on 12/01/21
+89.52 (+171.00%)
since 05/01/14

52-Week Key Points

52-Week High 164.99
Last Price 142.05
Fibonacci 61.8% 140.62
Fibonacci 50% 133.09
Fibonacci 38.2% 125.56
52-Week Low 101.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.81%
1-Month 2 times -6.48%
3-Month 6 times -6.48%
6-Month 21 times -13.53%
YTD 1 time -13.53%
52-Week 7 times -13.53%
2-Year 18 times -34.11%
3-Year 22 times -38.00%
5-Year 38 times -38.00%
10-Year 37 times -38.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.34%
1-Month 10 times +8.90%
3-Month 7 times +8.90%
6-Month 1 time +36.04%
YTD 19 times +8.90%
52-Week 35 times +41.00%
2-Year 35 times +41.00%
3-Year 9 times +40.20%
5-Year 7 times +95.14%
10-Year 3 times +183.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar