Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Experian Plc ADR (EXPGY)

Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.7600 +9.66%
on 05/13/24
47.6050 -1.50%
on 05/15/24
+3.6400 (+8.42%)
since 05/10/24
1-Month
39.5800 +18.47%
on 04/19/24
47.6050 -1.50%
on 05/15/24
+5.9700 (+14.59%)
since 04/17/24
3-Month
39.5800 +18.47%
on 04/19/24
47.6050 -1.50%
on 05/15/24
+4.3000 (+10.10%)
since 02/16/24
6-Month
36.3725 +28.92%
on 11/22/23
47.6050 -1.50%
on 05/15/24
+10.2000 (+27.80%)
since 11/17/23
YTD
38.0600 +23.20%
on 01/04/24
47.6050 -1.50%
on 05/15/24
+6.1500 (+15.10%)
since 12/29/23
52-Week
28.8000 +62.81%
on 10/27/23
47.6050 -1.50%
on 05/15/24
+12.5800 (+36.67%)
since 05/17/23
2-Year
27.5800 +70.01%
on 06/14/22
47.6050 -1.50%
on 05/15/24
+13.5650 (+40.71%)
since 05/17/22
3-Year
27.5800 +71.57%
on 06/13/22
49.9700 -5.30%
on 01/03/22
+8.8400 (+22.97%)
since 05/17/21
5-Year
21.4550 +120.55%
on 03/23/20
49.9700 -5.30%
on 01/03/22
+17.5200 (+58.79%)
since 05/20/19
10-Year
14.5504 +225.21%
on 10/01/14
49.9700 -5.30%
on 01/01/22
+30.0200 (+173.53%)
since 05/01/14

52-Week Key Points

52-Week High 47.6050
Last Price 46.8900
Fibonacci 61.8% 40.4215
Fibonacci 50% 38.2025
Fibonacci 38.2% 35.9835
52-Week Low 28.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.50%
1-Month 13 times -1.50%
3-Month 9 times -1.50%
6-Month 27 times -1.50%
YTD 24 times -1.50%
52-Week 37 times -1.50%
2-Year 39 times -1.50%
3-Year 16 times -5.30%
5-Year 32 times -5.30%
10-Year 34 times -5.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.66%
1-Month 2 times +18.47%
3-Month 11 times +18.47%
6-Month 2 times +28.92%
YTD 3 times +23.20%
52-Week 15 times +62.81%
2-Year 5 times +70.01%
3-Year 12 times +71.57%
5-Year 6 times +120.55%
10-Year 3 times +225.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar