Experian Plc ADR (EXPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXPGY | SPGI | VRSK | FDS | TRU |
| Company | Experian Plc ADR | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.7700 | 439.68 | 251.00 | 447.66 | 78.61 |
| High | 46.9700 | 442.10 | 251.72 | 449.59 | 79.24 |
| Low | 46.7000 | 437.14 | 249.70 | 444.01 | 77.28 |
| Last | 46.8900 | 441.88 | 251.62 | 448.88 | 77.72 |
| Change | -0.4300 | +3.86 | +0.14 | +3.36 | -1.09 |
| % Change | -0.91% | +0.88% | +0.06% | +0.75% | -1.38% |
| Volume | 58,100 | 1,236,185 | 778,900 | 453,258 | 1,769,944 |
| 20-Day Average Volume | 53,600 | 1,512,885 | 914,605 | 229,395 | 1,753,445 |
| Previous Close | 47.3200 | 438.02 | 251.48 | 445.52 | 78.81 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.3927 | 424.16 | 236.31 | 431.71 | 75.77 |
| 20-Day Raw Stochastic | 90.91% | 99.36% | 99.28% | 97.96% | 77.39% |
| 20-Day Relative Strength | 70.33% | 66.17% | 68.29% | 57.34% | 53.65% |
| Weighted Alpha | +40.14 | +20.44 | +14.06 | +10.16 | +33.56 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 05/10/24 | +2.39% since 05/10/24 | +1.33% since 05/10/24 | +2.21% since 05/10/24 | -0.36% since 05/10/24 |
| Low | 42.7600 on 05/13/24 | 420.37 on 05/14/24 | 245.43 on 05/14/24 | 438.03 on 05/14/24 | 77.28 on 05/17/24 |
| High | 47.6050 on 05/15/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | 449.58 on 05/17/24 | 80.98 on 05/15/24 |
| 1-Month | |||||
| %Chg | +14.59% since 04/17/24 | +7.22% since 04/17/24 | +13.21% since 04/17/24 | +4.57% since 04/17/24 | +11.62% since 04/17/24 |
| Low | 39.5800 on 04/19/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 47.6050 on 05/15/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | 449.58 on 05/17/24 | 80.98 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.10% since 02/16/24 | +4.32% since 02/16/24 | +2.83% since 02/16/24 | -2.08% since 02/16/24 | +3.53% since 02/16/24 |
| Low | 39.5800 on 04/19/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 47.6050 on 05/15/24 | 442.10 on 05/17/24 | 251.87 on 05/16/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +27.80% since 11/17/23 | +8.27% since 11/17/23 | +6.12% since 11/17/23 | -1.85% since 11/17/23 | +33.31% since 11/17/23 |
| Low | 36.3725 on 11/22/23 | 407.53 on 11/20/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 56.85 on 11/28/23 |
| High | 47.6050 on 05/15/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,448,324 | 137,056,448 | 35,879,912 | 16,981,440 | 15,304,901 |
| Shares Outstanding, K | 918,181 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 6,619,000,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 770,000,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | N/A | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | N/A | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.10 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.168 on 01/04/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | 01/04/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.35 | 40.90 | 29.57 | 25.94 |