Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Edinburgh Worldwide Investment Trust Plc (EWI.LN)

Edinburgh Worldwide Investment Trust Plc (EWI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
138.000 +2.03%
on 04/26/24
142.400 -1.12%
on 04/24/24
+3.000 (+2.18%)
since 04/22/24
1-Month
136.200 +3.38%
on 04/22/24
150.000 -6.13%
on 04/10/24
-8.200 (-5.50%)
since 03/28/24
3-Month
136.200 +3.38%
on 04/22/24
154.400 -8.81%
on 01/31/24
-10.800 (-7.12%)
since 01/29/24
6-Month
120.800 +16.56%
on 10/30/23
157.800 -10.77%
on 12/29/23
+18.400 (+15.03%)
since 10/27/23
YTD
136.200 +3.38%
on 04/22/24
157.000 -10.32%
on 01/02/24
-16.200 (-10.32%)
since 12/29/23
52-Week
120.800 +16.56%
on 10/30/23
157.800 -10.77%
on 12/29/23
-8.400 (-5.63%)
since 04/28/23
2-Year
120.800 +16.56%
on 10/30/23
214.000 -34.21%
on 08/05/22
-55.800 (-28.38%)
since 04/29/22
3-Year
120.800 +16.39%
on 10/30/23
366.500 -61.64%
on 06/28/21
-217.400 (-60.73%)
since 04/26/21
5-Year
120.800 +16.39%
on 10/30/23
425.122 -66.93%
on 02/15/21
-49.000 (-25.84%)
since 04/29/19
10-Year
66.450 +111.59%
on 10/01/14
425.122 -66.93%
on 02/01/21
+68.600 (+95.28%)
since 04/01/14
20-Year
22.800 +516.67%
on 11/01/08
425.122 -66.93%
on 02/01/21
+116.400 (+388.19%)
since 04/01/04

52-Week Key Points

52-Week High 157.800
Fibonacci 61.8% 143.666
Last Price 140.800
Fibonacci 50% 139.300
Fibonacci 38.2% 134.934
52-Week Low 120.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.12%
1-Month 2 times -6.13%
3-Month 2 times -8.81%
6-Month 20 times -10.77%
YTD 1 time -10.32%
52-Week 7 times -10.77%
2-Year 4 times -34.21%
3-Year 2 times -61.64%
5-Year 40 times -66.93%
10-Year 38 times -66.93%
20-Year 71 times -66.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.03%
1-Month 9 times +3.38%
3-Month 18 times +3.38%
6-Month 1 time +16.56%
YTD 13 times +3.38%
52-Week 27 times +16.56%
2-Year 40 times +16.56%
3-Year 30 times +16.39%
5-Year 9 times +16.39%
10-Year 2 times +111.59%
20-Year 5 times +516.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar