Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Corp (ETN)

Eaton Corp (ETN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
305.26 +4.99%
on 05/02/24
333.05 -3.77%
on 04/30/24
-3.80 (-1.17%)
since 04/26/24
1-Month
302.26 +6.03%
on 04/19/24
333.05 -3.77%
on 04/30/24
-0.44 (-0.14%)
since 04/03/24
3-Month
266.00 +20.49%
on 02/13/24
333.05 -3.77%
on 04/30/24
+50.40 (+18.66%)
since 02/02/24
6-Month
211.99 +51.19%
on 11/06/23
333.05 -3.77%
on 04/30/24
+105.71 (+49.22%)
since 11/03/23
YTD
231.84 +38.24%
on 01/03/24
333.05 -3.77%
on 04/30/24
+79.68 (+33.09%)
since 12/29/23
52-Week
165.24 +93.96%
on 05/16/23
333.05 -3.77%
on 04/30/24
+148.12 (+85.93%)
since 05/03/23
2-Year
122.50 +161.63%
on 07/14/22
333.05 -3.77%
on 04/30/24
+173.92 (+118.65%)
since 05/03/22
3-Year
122.50 +161.63%
on 07/11/22
333.05 -3.77%
on 04/29/24
+172.98 (+117.26%)
since 05/03/21
5-Year
56.42 +468.11%
on 03/23/20
333.05 -3.77%
on 04/29/24
+239.01 (+293.30%)
since 05/06/19
10-Year
46.19 +593.87%
on 01/01/16
333.05 -3.77%
on 04/01/24
+246.81 (+334.93%)
since 05/01/14
20-Year
15.01 +2,035.24%
on 03/01/09
333.05 -3.77%
on 04/01/24
+291.33 (+998.54%)
since 05/01/04

52-Week Key Points

52-Week High 333.05
Last Price 320.50
Fibonacci 61.8% 268.95
Fibonacci 50% 249.15
Fibonacci 38.2% 229.35
52-Week Low 165.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.77%
1-Month 3 times -3.77%
3-Month 21 times -3.77%
6-Month 47 times -3.77%
YTD 31 times -3.77%
52-Week 72 times -3.77%
2-Year 91 times -3.77%
3-Year 40 times -3.77%
5-Year 73 times -3.77%
10-Year 33 times -3.77%
20-Year 61 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.99%
1-Month 5 times +6.03%
3-Month 2 times +20.49%
6-Month 1 time +51.19%
YTD 2 times +38.24%
52-Week 5 times +93.96%
2-Year 16 times +161.63%
3-Year 10 times +161.63%
5-Year 5 times +468.11%
10-Year 7 times +593.87%
20-Year 7 times +2,035.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar