Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Essilor Intl ADR (ESLOY)

Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
106.7100 +0.96%
on 05/01/24
109.0100 -1.17%
on 04/26/24
-0.7496 (-0.69%)
since 04/25/24
1-Month
106.7100 +0.96%
on 05/01/24
114.0475 -5.54%
on 04/03/24
-4.7800 (-4.25%)
since 04/02/24
3-Month
97.0025 +11.06%
on 02/05/24
115.5100 -6.74%
on 03/20/24
+10.2600 (+10.53%)
since 02/02/24
6-Month
92.1700 +16.88%
on 11/07/23
115.5100 -6.74%
on 03/20/24
+14.3100 (+15.32%)
since 11/02/23
YTD
94.5520 +13.94%
on 01/17/24
115.5100 -6.74%
on 03/20/24
+7.2396 (+7.20%)
since 12/29/23
52-Week
84.1700 +27.99%
on 10/03/23
115.5100 -6.74%
on 03/20/24
+8.2000 (+8.24%)
since 05/02/23
2-Year
66.6000 +61.76%
on 09/23/22
115.5100 -6.74%
on 03/20/24
+22.7200 (+26.73%)
since 05/02/22
3-Year
66.6000 +62.99%
on 09/19/22
115.5100 -6.02%
on 03/18/24
+22.8614 (+26.68%)
since 05/03/21
5-Year
48.7900 +122.49%
on 03/16/20
115.5100 -6.02%
on 03/18/24
+46.2664 (+74.28%)
since 05/06/19
10-Year
47.5700 +128.19%
on 08/01/14
115.5100 -6.02%
on 03/01/24
+56.0386 (+106.71%)
since 05/01/14

52-Week Key Points

52-Week High 115.5100
Last Price 107.7300
Fibonacci 61.8% 103.5381
Fibonacci 50% 99.8400
Fibonacci 38.2% 96.1419
52-Week Low 84.1700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.17%
1-Month 1 time -5.54%
3-Month 22 times -6.74%
6-Month 29 times -6.74%
YTD 22 times -6.74%
52-Week 23 times -6.74%
2-Year 35 times -6.74%
3-Year 19 times -6.02%
5-Year 41 times -6.02%
10-Year 29 times -6.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.96%
1-Month 9 times +0.96%
3-Month 1 time +11.06%
6-Month 3 times +16.88%
YTD 4 times +13.94%
52-Week 15 times +27.99%
2-Year 12 times +61.76%
3-Year 6 times +62.99%
5-Year 5 times +122.49%
10-Year 3 times +128.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar