Essilor Intl ADR (ESLOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLOY | ABT | SYK | MDT | BSX |
| Company | Essilor Intl ADR | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 108.2000 | 106.66 | 331.68 | 81.44 | 72.47 |
| High | 108.9600 | 106.66 | 331.68 | 81.73 | 72.56 |
| Low | 106.8301 | 105.15 | 322.51 | 80.13 | 70.97 |
| Last | 108.2700 | 106.07 | 326.74 | 81.23 | 72.05 |
| Change | -0.2814 | -0.22 | -1.38 | +0.34 | -0.16 |
| % Change | -0.26% | -0.21% | -0.42% | +0.42% | -0.22% |
| Volume | 9,866 | 1,990,176 | 1,161,055 | 3,791,080 | 4,344,119 |
| 20-Day Average Volume | 26,468 | 5,230,343 | 1,377,589 | 5,944,101 | 7,069,812 |
| Previous Close | 108.5514 | 106.29 | 328.12 | 80.89 | 72.21 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.7497 | 108.20 | 337.76 | 80.86 | 69.73 |
| 20-Day Raw Stochastic | 24.82% | 21.51% | 18.46% | 38.41% | 66.40% |
| 20-Day Relative Strength | 48.42% | 38.56% | 37.78% | 45.21% | 63.27% |
| Weighted Alpha | +11.23 | -3.92 | +14.93 | -8.26 | +45.90 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/25/24 | -0.77% since 04/25/24 | -3.18% since 04/25/24 | +1.99% since 04/25/24 | -1.94% since 04/25/24 |
| Low | 106.7100 on 05/01/24 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 78.95 on 04/26/24 | 70.97 on 05/02/24 |
| High | 109.0100 on 04/26/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.73 on 05/02/24 | 73.61 on 04/26/24 |
| 1-Month | |||||
| %Chg | -3.77% since 04/02/24 | -5.34% since 04/02/24 | -6.57% since 04/02/24 | -5.13% since 04/02/24 | +6.51% since 04/02/24 |
| Low | 106.7100 on 05/01/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 114.0475 on 04/03/24 | 112.57 on 04/09/24 | 354.88 on 04/03/24 | 85.73 on 04/03/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +11.08% since 02/02/24 | -5.41% since 02/02/24 | -4.57% since 02/02/24 | -7.76% since 02/02/24 | +11.60% since 02/02/24 |
| Low | 97.0025 on 02/05/24 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
| High | 115.5100 on 03/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +15.90% since 11/02/23 | +10.50% since 11/02/23 | +17.32% since 11/02/23 | +12.12% since 11/02/23 | +36.79% since 11/02/23 |
| Low | 92.1700 on 11/07/23 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
| High | 115.5100 on 03/20/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,531,448 | 184,432,704 | 124,839,808 | 107,407,600 | 108,315,000 |
| Shares Outstanding, K | 907,694 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
| Annual Sales | 27,485,010,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | 2,477,390,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 1.17 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/18/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 1.533 on 05/03/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 05/03/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.14 | 30.70 | 15.08 | 33.58 |