Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.04 +1.04%
on 05/01/24
138.69 -11.09%
on 04/30/24
-4.53 (-3.54%)
since 04/24/24
1-Month
120.36 +2.46%
on 04/22/24
143.82 -14.26%
on 04/04/24
-17.31 (-12.31%)
since 04/01/24
3-Month
116.48 +5.86%
on 02/06/24
146.91 -16.06%
on 03/08/24
+5.32 (+4.51%)
since 02/01/24
6-Month
84.13 +46.58%
on 11/02/23
146.91 -16.06%
on 03/08/24
+34.49 (+38.83%)
since 11/01/23
YTD
108.37 +13.79%
on 01/04/24
146.91 -16.06%
on 03/08/24
+3.49 (+2.91%)
since 12/29/23
52-Week
72.96 +69.01%
on 05/04/23
146.91 -16.06%
on 03/08/24
+48.40 (+64.61%)
since 05/01/23
2-Year
61.75 +99.69%
on 11/04/22
146.91 -16.06%
on 03/08/24
+11.92 (+10.70%)
since 04/29/22
3-Year
61.75 +115.25%
on 10/31/22
158.00 -15.87%
on 11/22/21
+18.21 (+15.87%)
since 05/03/21
5-Year
33.75 +293.84%
on 05/27/19
158.00 -15.87%
on 11/22/21
+93.84 (+240.12%)
since 05/06/19
10-Year
10.37 +1,181.77%
on 01/01/16
158.00 -15.87%
on 11/01/21
+121.83 (+1,098.56%)
since 04/01/14
20-Year
0.50 +26,484.00%
on 03/01/09
158.00 -15.87%
on 11/01/21
+122.73 (+1,204.42%)
since 04/01/04

52-Week Key Points

52-Week High 146.91
Last Price 123.31
Fibonacci 61.8% 118.66
Fibonacci 50% 109.93
Fibonacci 38.2% 101.21
52-Week Low 72.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -11.09%
1-Month 3 times -14.26%
3-Month 12 times -16.06%
6-Month 33 times -16.06%
YTD 14 times -16.06%
52-Week 32 times -16.06%
2-Year 17 times -16.06%
3-Year 16 times -15.87%
5-Year 46 times -15.87%
10-Year 41 times -15.87%
20-Year 51 times -15.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.04%
1-Month 9 times +2.46%
3-Month 2 times +5.86%
6-Month 1 time +46.58%
YTD 3 times +13.79%
52-Week 2 times +69.01%
2-Year 22 times +99.69%
3-Year 10 times +115.25%
5-Year 3 times +293.84%
10-Year 3 times +1,181.77%
20-Year 13 times +26,484.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar