Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Empresaria Group Plc (EMR.LN)

Empresaria Group Plc (EMR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.200 +2.15%
on 04/29/24
38.490 -1.27%
on 04/29/24
unch (unch)
since 04/25/24
1-Month
35.000 +8.57%
on 04/19/24
38.490 -1.27%
on 04/29/24
+1.500 (+4.11%)
since 04/02/24
3-Month
34.000 +11.76%
on 02/08/24
38.490 -1.27%
on 04/29/24
+3.500 (+10.14%)
since 02/02/24
6-Month
30.750 +23.58%
on 11/21/23
42.000 -9.52%
on 11/13/23
-2.000 (-5.00%)
since 11/02/23
YTD
33.000 +15.15%
on 01/18/24
38.490 -1.27%
on 04/29/24
+4.000 (+11.76%)
since 12/29/23
52-Week
30.750 +23.58%
on 11/21/23
62.500 -39.20%
on 05/12/23
-24.500 (-39.20%)
since 05/02/23
2-Year
30.750 +23.58%
on 11/21/23
73.000 -47.95%
on 05/06/22
-33.500 (-46.85%)
since 04/29/22
3-Year
30.750 +23.58%
on 11/20/23
94.000 -59.57%
on 08/16/21
-32.500 (-46.10%)
since 05/03/21
5-Year
28.000 +35.71%
on 04/06/20
94.000 -59.57%
on 08/16/21
-37.000 (-49.33%)
since 05/06/19
10-Year
28.000 +35.71%
on 04/01/20
169.950 -77.64%
on 05/01/17
-8.500 (-18.28%)
since 05/01/14

52-Week Key Points

52-Week High 62.500
Fibonacci 61.8% 50.371
Fibonacci 50% 46.625
Fibonacci 38.2% 42.878
Last Price 38.000
52-Week Low 30.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.27%
1-Month 8 times -1.27%
3-Month 13 times -1.27%
6-Month 6 times -9.52%
YTD 19 times -1.27%
52-Week 7 times -39.20%
2-Year 3 times -47.95%
3-Year 5 times -59.57%
5-Year 10 times -59.57%
10-Year 14 times -77.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.15%
1-Month 7 times +8.57%
3-Month 3 times +11.76%
6-Month 7 times +23.58%
YTD 5 times +15.15%
52-Week 18 times +23.58%
2-Year 44 times +23.58%
3-Year 22 times +23.58%
5-Year 21 times +35.71%
10-Year 6 times +35.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar