Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Man Group Plc (EMG.LN)

Man Group Plc (EMG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 2,877,866
  • Shares Outstanding, K 1,166,998
  • Annual Sales, $ 1,168 M
  • Annual Income, $ 234,000 K
  • 60-Month Beta N/A
  • Price/Sales 3.30
  • Price/Cash Flow 11.07
  • Price/Book 2.23
Trade EMG.LN with:
  • Price/Earnings ttm 15.92
  • Earnings Per Share ttm 0.19
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield 0.16 (5.24%)
  • Most Recent Dividend 0.107 on 04/11/24
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
242.000 +6.45%
on 04/25/24
279.229 -7.75%
on 04/04/24
-9.800 (-3.66%)
since 03/28/24
3-Month
225.886 +14.04%
on 02/13/24
279.229 -7.75%
on 04/04/24
+24.100 (+10.32%)
since 01/30/24
52-Week
200.500 +28.48%
on 08/22/23
279.229 -7.75%
on 04/04/24
+30.400 (+13.38%)
since 04/28/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Wall Street - shutterstock_1321462394
Stock Index Futures Slip as Investors Await Key U.S. Economic Data, Chinese Data Disappoints Barchart - Tue Aug 1, 2023

September S&P 500 futures (ESU23) are down -0.14%, and September Nasdaq 100 E-Mini futures (NQU23) are down -0.25% this morning as market participants digested weak Chinese and Eurozone manufacturing data...

ESU23 : 4,491.72s (-0.32%)
NQU23 : 15,435.20s (-0.28%)
SOFI : 6.78 (-3.76%)
ON : 70.16 (-0.93%)
JNJ : 144.59 (-1.52%)
MRK : 129.22 (-0.69%)
PFE : 25.62 (-0.08%)
AMD : 158.38 (-1.14%)
CAT : 334.57 (-4.35%)
SBUX : 88.49 (+0.18%)
DHL.D.DX : 39.345 (+1.30%)
EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - Caretech Holdings plc Globe Newswire - Thu Aug 11, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 9, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Thu Aug 4, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Aug 3, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Tue Aug 2, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Fri Jul 29, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - CareTech Holdings plc Globe Newswire - Thu Jul 28, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
Man Group PLC : Form 8.3 - Serica Energy plc Globe Newswire - Wed Jul 27, 2022

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the...

EMG.LN : 257.600 (+1.02%)
More news for this symbol

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 272.600
2nd Resistance Point 266.400
1st Resistance Point 262.000
Last Price 257.600
1st Support Level 251.400
2nd Support Level 245.200
3rd Support Level 240.800

See More

52-Week High 279.229
Last Price 257.600
Fibonacci 61.8% 249.155
Fibonacci 50% 239.865
Fibonacci 38.2% 230.574
52-Week Low 200.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot