Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Emerge Energy Services LP (EMESZ)

Emerge Energy Services LP (EMESZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0655 +14.50%
on 07/16/19
0.1000 -25.00%
on 07/10/19
-0.0105 (-12.28%)
since 07/09/19
1-Month
0.0655 +14.50%
on 07/16/19
0.1200 -37.50%
on 07/08/19
-0.0190 (-20.21%)
since 06/14/19
3-Month
0.0620 +20.97%
on 06/03/19
1.7198 -95.64%
on 04/22/19
-1.5617 (-95.42%)
since 04/16/19
6-Month
0.0620 +20.97%
on 06/03/19
3.0900 -97.57%
on 01/31/19
-2.3550 (-96.91%)
since 01/16/19
YTD
0.0620 +20.97%
on 06/03/19
3.0900 -97.57%
on 01/31/19
-1.4650 (-95.13%)
since 12/31/18
52-Week
0.0620 +20.97%
on 06/03/19
8.0500 -99.07%
on 07/31/18
-6.9350 (-98.93%)
since 07/16/18
2-Year
0.0620 +20.97%
on 06/03/19
10.4500 -99.28%
on 01/11/18
-8.6350 (-99.14%)
since 07/14/17
3-Year
0.0620 +20.97%
on 06/03/19
24.4500 -99.69%
on 02/20/17
-9.6850 (-99.23%)
since 07/18/16
5-Year
0.0620 +20.97%
on 06/03/19
145.7200 -99.95%
on 08/25/14
-115.3950 (-99.94%)
since 07/21/14

52-Week Key Points

52-Week High 8.0500
Fibonacci 61.8% 4.9986
Fibonacci 50% 4.0560
Fibonacci 38.2% 3.1134
Last Price 0.0750
52-Week Low 0.0620

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -25.00%
1-Month 5 times -37.50%
3-Month 2 times -95.64%
6-Month 7 times -97.57%
YTD 7 times -97.57%
52-Week 5 times -99.07%
2-Year 7 times -99.28%
3-Year 11 times -99.69%
5-Year 4 times -99.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +14.50%
1-Month 7 times +14.50%
3-Month 11 times +20.97%
6-Month 21 times +20.97%
YTD 11 times +20.97%
52-Week 45 times +20.97%
2-Year 47 times +20.97%
3-Year 24 times +20.97%
5-Year 34 times +20.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar