Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Edenred (EDNMY)

Edenred (EDNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23.0000 +5.65%
on 05/02/24
25.0000 -2.80%
on 05/03/24
+0.5000 (+2.10%)
since 04/26/24
1-Month
22.8600 +6.30%
on 04/19/24
27.7000 -12.27%
on 04/04/24
-3.2000 (-11.64%)
since 04/03/24
3-Month
22.8600 +6.30%
on 04/19/24
30.7500 -20.98%
on 02/20/24
-5.7000 (-19.00%)
since 02/02/24
6-Month
22.8600 +6.30%
on 04/19/24
32.1500 -24.42%
on 01/22/24
-2.7000 (-10.00%)
since 11/03/23
YTD
22.8600 +6.30%
on 04/19/24
32.1500 -24.42%
on 01/22/24
-5.4000 (-18.18%)
since 12/29/23
52-Week
22.8600 +6.30%
on 04/19/24
34.3500 -29.26%
on 06/15/23
-8.3000 (-25.46%)
since 05/03/23
2-Year
21.6100 +12.45%
on 10/11/22
34.3500 -29.26%
on 06/15/23
-0.3000 (-1.22%)
since 05/03/22
3-Year
20.3700 +19.29%
on 03/07/22
34.3500 -29.26%
on 06/12/23
-4.6000 (-15.92%)
since 05/03/21
5-Year
16.7200 +45.33%
on 03/16/20
34.3500 -29.26%
on 06/12/23
+1.3150 (+5.72%)
since 05/06/19

52-Week Key Points

52-Week High 34.3500
Fibonacci 61.8% 29.9608
Fibonacci 50% 28.6050
Fibonacci 38.2% 27.2492
Last Price 24.3000
52-Week Low 22.8600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.80%
1-Month 1 time -12.27%
3-Month 6 times -20.98%
6-Month 20 times -24.42%
YTD 9 times -24.42%
52-Week 16 times -29.26%
2-Year 52 times -29.26%
3-Year 12 times -29.26%
5-Year 28 times -29.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.65%
1-Month 9 times +6.30%
3-Month 12 times +6.30%
6-Month 10 times +6.30%
YTD 11 times +6.30%
52-Week 27 times +6.30%
2-Year 11 times +12.45%
3-Year 10 times +19.29%
5-Year 5 times +45.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar