Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

East Africa Metals Inc (EAM.VN)

East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.095 unch
on 05/03/24
0.115 -17.39%
on 04/25/24
-0.020 (-17.39%)
since 04/19/24
1-Month
0.095 unch
on 05/03/24
0.115 -17.39%
on 04/25/24
unch (unch)
since 04/03/24
3-Month
0.080 +18.75%
on 03/26/24
0.115 -17.39%
on 04/25/24
+0.005 (+5.56%)
since 01/31/24
6-Month
0.070 +35.71%
on 12/20/23
0.115 -17.39%
on 04/25/24
-0.010 (-9.52%)
since 11/03/23
YTD
0.080 +18.75%
on 03/26/24
0.115 -17.39%
on 04/25/24
+0.015 (+18.75%)
since 12/28/23
52-Week
0.070 +35.71%
on 12/20/23
0.160 -40.63%
on 05/30/23
-0.025 (-20.83%)
since 05/03/23
2-Year
0.070 +35.71%
on 12/20/23
0.255 -62.75%
on 05/19/22
-0.105 (-52.50%)
since 05/03/22
3-Year
0.070 +35.71%
on 12/18/23
0.450 -78.89%
on 09/20/21
-0.245 (-72.86%)
since 05/03/21
5-Year
0.070 +35.71%
on 12/18/23
0.580 -83.62%
on 02/08/21
-0.085 (-47.22%)
since 05/06/19
10-Year
0.030 +216.67%
on 12/01/15
0.580 -83.62%
on 02/01/21
-0.030 (-24.00%)
since 05/01/14

52-Week Key Points

52-Week High 0.160
Fibonacci 61.8% 0.126
Fibonacci 50% 0.115
Fibonacci 38.2% 0.104
Last Price 0.095
52-Week Low 0.070

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -17.39%
1-Month 10 times -17.39%
3-Month 12 times -17.39%
6-Month 14 times -17.39%
YTD 17 times -17.39%
52-Week 7 times -40.63%
2-Year 3 times -62.75%
3-Year 3 times -78.89%
5-Year 9 times -83.62%
10-Year 12 times -83.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times unch
3-Month 9 times +18.75%
6-Month 5 times +35.71%
YTD 11 times +18.75%
52-Week 20 times +35.71%
2-Year 22 times +35.71%
3-Year 24 times +35.71%
5-Year 8 times +35.71%
10-Year 10 times +216.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar