Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eco Animal Health Group Plc (EAH.LN)

Eco Animal Health Group Plc (EAH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.000 +0.87%
on 05/22/24
118.500 -2.11%
on 05/16/24
-2.000 (-1.69%)
since 05/15/24
1-Month
93.000 +24.73%
on 04/23/24
122.000 -4.92%
on 05/08/24
+22.000 (+23.40%)
since 04/22/24
3-Month
82.665 +40.33%
on 04/03/24
122.000 -4.92%
on 05/08/24
+22.300 (+23.80%)
since 02/22/24
6-Month
82.665 +40.33%
on 04/03/24
122.000 -4.92%
on 05/08/24
+3.500 (+3.11%)
since 11/22/23
YTD
82.665 +40.33%
on 04/03/24
122.000 -4.92%
on 05/08/24
+7.500 (+6.91%)
since 12/29/23
52-Week
82.665 +40.33%
on 04/03/24
124.000 -6.45%
on 09/15/23
+3.500 (+3.11%)
since 05/22/23
2-Year
80.750 +43.65%
on 11/24/22
134.000 -13.43%
on 08/04/22
-6.500 (-5.31%)
since 05/20/22
3-Year
80.750 +43.65%
on 11/21/22
390.000 -70.26%
on 06/14/21
-264.000 (-69.47%)
since 05/24/21
5-Year
80.750 +43.65%
on 11/21/22
439.000 -73.58%
on 07/08/19
-279.000 (-67.78%)
since 05/27/19
10-Year
80.750 +43.65%
on 11/01/22
749.000 -84.51%
on 05/01/18
-69.500 (-37.47%)
since 05/01/14
20-Year
80.750 +43.65%
on 11/01/22
749.000 -84.51%
on 05/01/18
-308.000 (-72.64%)
since 05/01/04

52-Week Key Points

52-Week High 124.000
Last Price 116.000
Fibonacci 61.8% 108.210
Fibonacci 50% 103.333
Fibonacci 38.2% 98.455
52-Week Low 82.665

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.11%
1-Month 10 times -4.92%
3-Month 13 times -4.92%
6-Month 8 times -4.92%
YTD 7 times -4.92%
52-Week 10 times -6.45%
2-Year 6 times -13.43%
3-Year 2 times -70.26%
5-Year 5 times -73.58%
10-Year 20 times -84.51%
20-Year 8 times -84.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.87%
1-Month 1 time +24.73%
3-Month 17 times +40.33%
6-Month 26 times +40.33%
YTD 26 times +40.33%
52-Week 25 times +40.33%
2-Year 31 times +43.65%
3-Year 29 times +43.65%
5-Year 19 times +43.65%
10-Year 8 times +43.65%
20-Year 26 times +43.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar