Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.78 +1.54%
on 05/01/24
53.20 -5.00%
on 04/29/24
-2.17 (-4.12%)
since 04/26/24
1-Month
49.78 +1.54%
on 05/01/24
55.09 -8.26%
on 04/12/24
-2.23 (-4.23%)
since 04/03/24
3-Month
40.47 +24.88%
on 02/05/24
55.09 -8.26%
on 04/12/24
+9.24 (+22.37%)
since 02/02/24
6-Month
40.47 +24.88%
on 02/05/24
55.09 -8.26%
on 04/12/24
+3.20 (+6.76%)
since 11/03/23
YTD
40.47 +24.88%
on 02/05/24
55.09 -8.26%
on 04/12/24
+5.24 (+11.57%)
since 12/29/23
52-Week
40.47 +24.88%
on 02/05/24
55.09 -8.26%
on 04/12/24
+1.53 (+3.12%)
since 05/03/23
2-Year
40.47 +24.88%
on 02/05/24
79.40 -36.35%
on 06/09/22
-13.74 (-21.38%)
since 05/03/22
3-Year
24.05 +110.15%
on 07/19/21
79.40 -36.35%
on 06/06/22
+24.32 (+92.75%)
since 05/03/21
5-Year
4.70 +975.32%
on 03/16/20
79.40 -36.35%
on 06/06/22
+19.23 (+61.42%)
since 05/06/19
10-Year
4.70 +975.32%
on 03/01/20
80.63 -37.32%
on 06/01/14
-23.36 (-31.61%)
since 05/01/14
20-Year
4.70 +975.32%
on 03/01/20
127.43 -60.34%
on 07/01/08
+20.86 (+70.28%)
since 05/01/04

52-Week Key Points

52-Week High 55.09
Last Price 50.54
Fibonacci 61.8% 49.51
Fibonacci 50% 47.78
Fibonacci 38.2% 46.05
52-Week Low 40.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.00%
1-Month 7 times -8.26%
3-Month 36 times -8.26%
6-Month 20 times -8.26%
YTD 22 times -8.26%
52-Week 11 times -8.26%
2-Year 10 times -36.35%
3-Year 29 times -36.35%
5-Year 28 times -36.35%
10-Year 1 time -37.32%
20-Year 25 times -60.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.54%
1-Month 6 times +1.54%
3-Month 1 time +24.88%
6-Month 12 times +24.88%
YTD 11 times +24.88%
52-Week 15 times +24.88%
2-Year 19 times +24.88%
3-Year 2 times +110.15%
5-Year 16 times +975.32%
10-Year 13 times +975.32%
20-Year 6 times +975.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar