Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Doric Nimrod Air Two Limited (DNA2.LN)

Doric Nimrod Air Two Limited (DNA2.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.330 +2.21%
on 04/29/24
119.999 -0.06%
on 04/30/24
+3.485 (+2.99%)
since 04/26/24
1-Month
116.210 +3.20%
on 04/19/24
120.000 -0.06%
on 04/17/24
+1.925 (+1.63%)
since 04/03/24
3-Month
116.210 +3.20%
on 04/19/24
120.000 -0.06%
on 04/17/24
+1.425 (+1.20%)
since 02/02/24
6-Month
107.060 +12.02%
on 11/06/23
120.000 -0.06%
on 04/17/24
+11.925 (+11.04%)
since 11/03/23
YTD
115.767 +3.59%
on 01/19/24
120.000 -0.06%
on 04/17/24
+1.925 (+1.63%)
since 12/29/23
52-Week
91.000 +31.79%
on 09/06/23
120.000 -0.06%
on 04/17/24
+20.925 (+21.14%)
since 05/03/23
2-Year
73.310 +63.59%
on 05/06/22
120.000 -0.06%
on 04/17/24
+45.425 (+60.97%)
since 05/03/22
3-Year
64.000 +87.38%
on 03/07/22
120.000 -0.06%
on 04/15/24
+42.925 (+55.75%)
since 05/03/21
5-Year
45.000 +166.50%
on 03/23/20
189.500 -36.72%
on 05/20/19
-68.575 (-36.38%)
since 05/06/19

52-Week Key Points

52-Week High 120.000
Last Price 119.925
Fibonacci 61.8% 108.922
Fibonacci 50% 105.500
Fibonacci 38.2% 102.078
52-Week Low 91.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.06%
1-Month 8 times -0.06%
3-Month 10 times -0.06%
6-Month 34 times -0.06%
YTD 17 times -0.06%
52-Week 36 times -0.06%
2-Year 63 times -0.06%
3-Year 29 times -0.06%
5-Year 2 times -36.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.21%
1-Month 6 times +3.20%
3-Month 10 times +3.20%
6-Month 1 time +12.02%
YTD 5 times +3.59%
52-Week 20 times +31.79%
2-Year 3 times +63.59%
3-Year 20 times +87.38%
5-Year 25 times +166.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar