Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Daily Journal Cp (DJCO)

Daily Journal Cp (DJCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
333.29 +10.71%
on 04/30/24
374.67 -1.51%
on 05/03/24
+22.20 (+6.40%)
since 04/26/24
1-Month
333.29 +10.71%
on 04/30/24
378.54 -2.52%
on 04/09/24
+13.24 (+3.72%)
since 04/03/24
3-Month
309.22 +19.33%
on 02/06/24
402.95 -8.43%
on 03/11/24
+49.85 (+15.62%)
since 02/02/24
6-Month
289.52 +27.45%
on 11/09/23
402.95 -8.43%
on 03/11/24
+75.21 (+25.60%)
since 11/03/23
YTD
309.22 +19.33%
on 02/06/24
402.95 -8.43%
on 03/11/24
+28.18 (+8.27%)
since 12/29/23
52-Week
270.52 +36.40%
on 05/04/23
402.95 -8.43%
on 03/11/24
+96.38 (+35.35%)
since 05/03/23
2-Year
236.01 +56.35%
on 09/26/22
402.95 -8.43%
on 03/11/24
+109.84 (+42.38%)
since 05/03/22
3-Year
236.01 +56.35%
on 09/26/22
415.66 -11.23%
on 11/22/21
+62.02 (+20.20%)
since 05/03/21
5-Year
187.53 +96.77%
on 03/09/20
416.68 -11.44%
on 01/04/21
+150.70 (+69.03%)
since 05/06/19
10-Year
168.00 +119.64%
on 06/01/14
416.68 -11.44%
on 01/01/21
+197.70 (+115.41%)
since 05/01/14
20-Year
31.00 +1,090.32%
on 07/01/04
416.68 -11.44%
on 01/01/21
+336.00 (+1,018.18%)
since 05/01/04

52-Week Key Points

52-Week High 402.95
Last Price 369.00
Fibonacci 61.8% 352.36
Fibonacci 50% 336.73
Fibonacci 38.2% 321.11
52-Week Low 270.52

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.51%
1-Month 4 times -2.52%
3-Month 13 times -8.43%
6-Month 19 times -8.43%
YTD 8 times -8.43%
52-Week 24 times -8.43%
2-Year 24 times -8.43%
3-Year 7 times -11.23%
5-Year 16 times -11.44%
10-Year 11 times -11.44%
20-Year 43 times -11.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.71%
1-Month 7 times +10.71%
3-Month 2 times +19.33%
6-Month 3 times +27.45%
YTD 5 times +19.33%
52-Week 1 time +36.40%
2-Year 7 times +56.35%
3-Year 10 times +56.35%
5-Year 6 times +96.77%
10-Year 1 time +119.64%
20-Year 2 times +1,090.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar