Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endava Plc ADR (DAVA)

Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.55 +0.98%
on 05/20/24
31.37 -8.10%
on 05/14/24
-1.63 (-5.35%)
since 05/13/24
1-Month
28.55 +0.98%
on 05/20/24
33.69 -14.43%
on 05/08/24
-1.09 (-3.64%)
since 04/19/24
3-Month
28.55 +0.98%
on 05/20/24
68.58 -57.96%
on 02/22/24
-37.49 (-56.53%)
since 02/20/24
6-Month
28.55 +0.98%
on 05/20/24
81.06 -64.43%
on 01/22/24
-37.63 (-56.62%)
since 11/20/23
YTD
28.55 +0.98%
on 05/20/24
81.06 -64.43%
on 01/22/24
-49.02 (-62.97%)
since 12/29/23
52-Week
28.55 +0.98%
on 05/20/24
81.06 -64.43%
on 01/22/24
-24.01 (-45.44%)
since 05/19/23
2-Year
28.55 +0.98%
on 05/20/24
115.86 -75.12%
on 08/12/22
-67.15 (-69.96%)
since 05/20/22
3-Year
28.55 +0.98%
on 05/20/24
172.41 -83.28%
on 11/15/21
-73.75 (-71.90%)
since 05/24/21
5-Year
27.21 +5.95%
on 03/23/20
172.41 -83.28%
on 11/15/21
-8.61 (-23.00%)
since 05/27/19

52-Week Key Points

52-Week High 81.06
Fibonacci 61.8% 61.00
Fibonacci 50% 54.80
Fibonacci 38.2% 48.61
Last Price 28.83
52-Week Low 28.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.10%
1-Month 7 times -14.43%
3-Month 2 times -57.96%
6-Month 14 times -64.43%
YTD 4 times -64.43%
52-Week 20 times -64.43%
2-Year 10 times -75.12%
3-Year 18 times -83.28%
5-Year 49 times -83.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.98%
1-Month 6 times +0.98%
3-Month 21 times +0.98%
6-Month 20 times +0.98%
YTD 31 times +0.98%
52-Week 25 times +0.98%
2-Year 48 times +0.98%
3-Year 28 times +0.98%
5-Year 6 times +5.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar