Endava Plc ADR (DAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAVA | NOW | DELL | INFY | ROP |
| Company | Endava Plc ADR | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.72 | 1,010.94 | 138.22 | 21.66 | 575.00 |
| High | 26.38 | 1,019.96 | 139.15 | 22.00 | 575.00 |
| Low | 25.59 | 1,005.02 | 134.08 | 21.66 | 566.41 |
| Last | 26.37 | 1,008.08 | 134.23 | 21.75 | 567.62 |
| Change | +0.42 | -7.20 | -3.64 | +0.10 | -4.64 |
| % Change | +1.62% | -0.71% | -2.64% | +0.46% | -0.81% |
| Volume | 892,600 | 1,094,900 | 6,325,300 | 7,742,900 | 391,800 |
| 20-Day Average Volume | 476,640 | 1,281,555 | 6,731,225 | 9,612,570 | 460,785 |
| Previous Close | 25.95 | 1,015.28 | 137.87 | 21.65 | 572.26 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.29 | 947.49 | 127.26 | 21.89 | 551.87 |
| 20-Day Raw Stochastic | 72.44% | 86.88% | 75.34% | 39.29% | 82.30% |
| 20-Day Relative Strength | 51.78% | 66.96% | 59.16% | 47.20% | 59.02% |
| Weighted Alpha | -36.41 | +62.93 | +52.29 | +28.19 | +9.51 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.22% since 11/01/24 | +6.85% since 11/01/24 | +2.57% since 11/01/24 | +4.77% since 11/01/24 | +4.94% since 11/01/24 |
| Low | 23.42 on 11/04/24 | 941.60 on 11/04/24 | 129.70 on 11/04/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 26.38 on 11/08/24 | 1,024.44 on 11/07/24 | 139.60 on 11/06/24 | 22.00 on 11/08/24 | 575.00 on 11/08/24 |
| 1-Month | |||||
| %Chg | +7.63% since 10/08/24 | +9.34% since 10/08/24 | +10.09% since 10/08/24 | -6.73% since 10/08/24 | +4.55% since 10/08/24 |
| Low | 23.28 on 10/10/24 | 899.77 on 10/21/24 | 117.82 on 10/23/24 | 20.65 on 11/04/24 | 533.31 on 11/04/24 |
| High | 27.50 on 10/16/24 | 1,024.44 on 11/07/24 | 139.60 on 11/06/24 | 23.45 on 10/14/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | -9.54% since 08/08/24 | +26.62% since 08/08/24 | +46.76% since 08/08/24 | +2.89% since 08/08/24 | +8.53% since 08/08/24 |
| Low | 23.28 on 10/10/24 | 796.14 on 08/09/24 | 88.57 on 08/09/24 | 20.65 on 11/04/24 | 517.97 on 08/09/24 |
| High | 33.98 on 09/13/24 | 1,024.44 on 11/07/24 | 139.60 on 11/06/24 | 23.48 on 08/28/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | -20.50% since 05/08/24 | +39.81% since 05/08/24 | +1.99% since 05/08/24 | +27.27% since 05/08/24 | +8.94% since 05/08/24 |
| Low | 23.28 on 10/10/24 | 637.99 on 05/31/24 | 86.93 on 08/07/24 | 16.43 on 05/31/24 | 514.79 on 08/07/24 |
| High | 33.98 on 09/13/24 | 1,024.44 on 11/07/24 | 179.70 on 05/29/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,894 | 207,664,480 | 94,281,136 | 90,083,760 | 60,865,320 |
| Shares Outstanding, K | 57,751 | 206,000 | 702,385 | 4,141,782 | 107,229 |
| Annual Sales | 932,910,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 21,560,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 245,270,000 | 2,797,000,000 | 25,026,000,000 | 4,894,000,000 | 1,764,600,000 |
| Last Quarter Net Income | -2,260,000 | 432,000,000 | 846,000,000 | 777,000,000 | 367,900,000 |
| 60-Month Beta | 1.21 | 0.98 | 0.89 | 1.00 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 09/19/24 | 3.72 on 10/23/24 | 1.89 on 08/29/24 | 0.19 on 10/17/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 11/26/24 | 10/17/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 10/22/24 | 0.213 on 10/29/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/22/24 | 10/29/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 72.08 | 155.96 | 21.81 | 27.76 | 32.01 |